Am Euro Bond Share Price | |
---|---|
Price | 4,034.00 |
Bid | 4,029.00 |
Ask | 4,032.50 |
Change | 0.75 (0.02%) |
Volume | 3,647 |
Open | 4,041.00 |
High | 4,041.00 |
Low | 4,032.00 |
Prev. Close | 4,030.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12 |
52 Week High | 14,659.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 3,978.25 |
52 Week Low Date | 10-Jun-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,647 |
Bought Value | £147.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:34:06 | 4,034.00 | 111 | Buy* | 4,031.00 | 4,045.00 | 4,478 | A Automatic Execution |
21-Jun-24 | 14:34:06 | 4,034.00 | 2,204 | Buy* | 4,031.00 | 4,034.00 | 88.91k | A Automatic Execution |
21-Jun-24 | 14:31:02 | 4,032.00 | 111 | Buy* | 4,029.00 | 4,032.00 | 4,476 | A Automatic Execution |
21-Jun-24 | 14:29:22 | 4,033.00 | 111 | Buy* | 4,031.00 | 4,033.00 | 4,477 | A Automatic Execution |
21-Jun-24 | 14:25:31 | 4,032.00 | 111 | Buy* | 4,029.00 | 4,032.00 | 4,476 | A Automatic Execution |
21-Jun-24 | 13:41:49 | 4,038.00 | 111 | Buy* | 4,035.00 | 4,038.00 | 4,482 | A Automatic Execution |
21-Jun-24 | 12:49:59 | 4,037.50 | 111 | Buy* | 4,037.00 | 4,037.50 | 4,482 | A Automatic Execution |
21-Jun-24 | 12:35:41 | 4,040.00 | 111 | Buy* | 4,037.00 | 4,040.00 | 4,484 | A Automatic Execution |
21-Jun-24 | 12:26:16 | 4,040.00 | 111 | Buy* | 4,037.00 | 4,040.00 | 4,484 | A Automatic Execution |
21-Jun-24 | 12:02:08 | 4,041.00 | 111 | Buy* | 4,038.00 | 4,041.50 | 4,486 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|