Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MTXX Share
Price
MTXX Share
News
MTXX Share
Chat
MTXX Share
Trades11
MTXX
Live RNS1
MTXX Share
Charts
MTXX Level 2
Console
MTXX Live
Share Price
MTXX Broker
Ratings
MTXX Directors
Deals
MTXX Financial
Diary
MTXX
Fundamentals
MTXX Short
Positions
MTXX
Media
MTXX Company
Research
MTXX Company
Timeline1
Amundi Core Euro Government Bond UCITS ETF Acc Information
Share Price Information for Amundi Core Euro Government Bond UCITS ETF Acc (MTXX)
Share Price is delayed by 15 minutes
Get Live Data
4,324.50
6.50 (0.15%)
Bid:
4,321.00
Ask:
4,324.50
Spread:
3.50 (0.081%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Core Euro Government Bond UCITS ETF Acc Share Chart
| Amundi Core Euro Government Bond UCITS ETF Acc Share Price | |||
|---|---|---|---|
| Price | 4,324.50 | Open | 4,320.00 |
| Bid | 4,321.00 | High | 4,326.00 |
| Ask | 4,324.50 | Low | 4,320.00 |
| Change | 6.50 (0.15%) | Close | 4,318.00 |
| Volume | 782 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,436.50 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 4,221.50 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 117 |
| Sold Value | £5.05k |
| Vol. Bought | 665 |
| Bought Value | £28.76k |
| Market Size | 150 |
£ 1,007.34 (+0.73%)
1 month ago
£ 1,021.92 (+2.19%)
3 months ago
£ 1,003.07 (+0.31%)
6 months ago
£ 1,025.55 (+2.56%)
1 year ago
Add MTXX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Amundi Core Euro Government Bond UCITS ETF Acc (MTXX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 12:43:57 | 4,324.50 | 90 | Buy* | 4,321.50 | 4,324.50 | 3,892 | A Automatic Execution |
| 26-Jun-26 | 12:38:31 | 4,325.50 | 89 | Buy* | 4,322.00 | 4,325.50 | 3,850 | A Automatic Execution |
| 26-Jun-26 | 12:23:18 | 4,324.00 | 90 | Buy* | 4,321.50 | 4,325.00 | 3,892 | A Automatic Execution |
| 26-Jun-26 | 12:16:34 | 4,324.00 | 30 | Buy* | 4,321.50 | 4,324.00 | 1,297 | A Automatic Execution |
| 26-Jun-26 | 12:11:08 | 4,324.00 | 91 | Buy* | 4,320.50 | 4,324.00 | 3,935 | A Automatic Execution |
| 26-Jun-26 | 12:04:25 | 4,324.50 | 91 | Buy* | 4,321.50 | 4,324.50 | 3,935 | A Automatic Execution |
| 26-Jun-26 | 11:55:58 | 4,324.50 | 92 | Buy* | 4,321.00 | 4,324.50 | 3,979 | A Automatic Execution |
| 26-Jun-26 | 11:49:36 | 4,326.00 | 92 | Buy* | 4,323.00 | 4,326.00 | 3,980 | A Automatic Execution |
| 26-Jun-26 | 08:18:26 | 4,321.00 | 2 | Sell* | 4,321.00 | 4,324.50 | 86.42 | A Automatic Execution |
| 26-Jun-26 | 08:15:05 | 4,320.50 | 1 | Sell* | 4,320.50 | 4,324.50 | 43.21 | A Automatic Execution |
Directors Deals for Amundi Core Euro Government Bond UCITS ETF Acc (MTXX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Core Euro Government Bond UCITS ETF Acc (MTXX)
- There are no chat posts for Amundi Core Euro Government Bond UCITS ETF Acc
Follow the stocks
