Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Melexis Share Price

Pin to quick picksMelexis Share Price (MELE.BR)

Melexis Information

Share Price Information for Melexis (MELE.BR)

Euronext Brussels
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.45
Bid: 83.45
Ask: 83.45
Change: -0.30 (-0.358%)
Spread: 0.00 (0.00%)
Open: 83.95
High: 84.15
Low: 82.80
Prev. Close: 84.20
MELE.BR Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Melexis

Melexis is listed on the Euronext Brussels trading with ticker code MELE.BR. It has a market capitalisation of €3.37b, with approximately 40.40m shares in issue. Over the last year, Melexis share price has been traded in a range of 35.50, hitting a high of 103.00, and a low of 67.50. It is classified as being part of the Semiconductors subsector.

Melexis is a leading Belgian company that designs and manufactures advanced semiconductor solutions for the automotive, industrial, and consumer markets. Established in 1988, Melexis is renowned for its innovative sensor and driver IC technology, which enhances vehicle safety, efficiency, and comfort. The company's product portfolio includes position sensors, temperature sensors, and motor drivers. With a strong focus on research and development, Melexis leverages cutting-edge technology to deliver high-quality, reliable solutions. Committed to sustainability and continuous improvement, Melexis maintains a global presence, serving customers worldwide with excellence and integrity.

Intraday Melexis Share Chart

Melexis Share Price
Price 83.45
Bid 83.45
Ask 83.45
Change -0.30 (-0.358%)
Volume 54,250
Open 83.95
High 84.15
Low 82.80
Prev. Close 84.20

3 Month Melexis Share Graph

Currency EUR
Issue Country BEL
Shares in Issue 40.40m
Market Capitalisation €3.37b
Market Size 10,000
52 Week High 103.00
52 Week High Date -
52 Week Low 67.50
52 Week Low Date -
# Trades 1,001
Vol. Sold 50,604
Sold Value €311.32k
Vol. Bought 3,646
Bought Value €304.53k
PE Ratio 16.11
Earnings 5.18
Dividend 3.70
Yield 4.434%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Melexis (MELE.BR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:35:1783.4523Unknown*83.4583.451,919A Automatic Execution
21-Jun-2417:35:1783.4530Unknown*83.4583.452,504A Automatic Execution
21-Jun-2417:35:1783.4541Unknown*83.4583.453,421A Automatic Execution
21-Jun-2417:35:1783.4558Unknown*83.4583.454,840A Automatic Execution
21-Jun-2417:35:1783.4585Unknown*83.4583.457,093A Automatic Execution
21-Jun-2417:35:1783.45298Unknown*83.4583.4524.87kA Automatic Execution
21-Jun-2417:35:1783.45276Unknown*83.4583.4523.03kA Automatic Execution
21-Jun-2417:35:1783.4522Unknown*83.4583.451,836A Automatic Execution
21-Jun-2417:35:1783.4578Unknown*83.4583.456,509A Automatic Execution
21-Jun-2417:35:1783.45509Unknown*83.4583.4542.48kA Automatic Execution
View more Melexis trades
  • There are no chat posts for Melexis
View more Melexis share chat
Melexis

Essential information about Melexis relevant to shareholders, potential investors and financial analysts. Read the latest news from our business, and find reports, results, and events.

Melexis Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.