Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Maisons Du Monde Share Price

Pin to quick picksMaisons Du Monde Share Price (MDM.PA)

Maisons Du Monde Information

Share Price Information for Maisons Du Monde (MDM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.485
Bid: 4.464
Ask: 4.504
Change: 0.025 (0.561%)
Spread: 0.04 (0.896%)
Open: 4.43
High: 4.525
Low: 4.385
Prev. Close: 4.46
MDM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Maisons Du Monde

Maisons Du Monde is listed on the Euronext Paris trading with ticker code MDM.PA. It has a market capitalisation of €175.76m, with approximately 39.19m shares in issue. Over the last year, Maisons Du Monde share price has been traded in a range of 6.726, hitting a high of 10.59, and a low of 3.864. It is classified as being part of the Home Improvement Retailers subsector.

Intraday Maisons Du Monde Share Chart

Maisons Du Monde Share Price
Price 4.485
Bid 4.464
Ask 4.504
Change 0.025 (0.561%)
Volume 47,761
Open 4.43
High 4.525
Low 4.385
Prev. Close 4.46

3 Month Maisons Du Monde Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 39.19m
Market Capitalisation €175.76m
Market Size 10,000
52 Week High 10.59
52 Week High Date -
52 Week Low 3.864
52 Week Low Date -
# Trades 238
Vol. Sold 41,468
Sold Value €35.69k
Vol. Bought 6,293
Bought Value €28.03k
PE Ratio 21.3571
Earnings 0.21
Dividend 0.125
Yield 2.787%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maisons Du Monde (MDM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:35:154.485180Unknown*4.4644.485807.30A Automatic Execution
21-Jun-2417:35:154.48550Unknown*4.4644.485224.25A Automatic Execution
21-Jun-2417:35:154.485122Unknown*4.4644.485547.17A Automatic Execution
21-Jun-2417:35:154.48558Unknown*4.4644.485260.13A Automatic Execution
21-Jun-2417:35:154.48515Unknown*4.4644.48567.28A Automatic Execution
21-Jun-2417:35:154.485180Unknown*4.4644.485807.30A Automatic Execution
21-Jun-2417:35:154.48593Unknown*4.4644.485417.11A Automatic Execution
21-Jun-2417:35:154.485142Unknown*4.4644.485636.87A Automatic Execution
21-Jun-2417:35:154.485625Unknown*4.4644.4852,803A Automatic Execution
21-Jun-2417:35:154.48524Unknown*4.4644.485107.64A Automatic Execution
View more Maisons Du Monde trades
  • There are no chat posts for Maisons Du Monde
View more Maisons Du Monde share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.