Mcphy Energy Share Price | |
---|---|
Price | 2.41 |
Bid | 2.41 |
Ask | 2.78 |
Change | -0.03 (-1.23%) |
Volume | 29,144 |
Open | 2.50 |
High | 2.50 |
Low | 2.41 |
Prev. Close | 2.47 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 29.03m |
Market Capitalisation | €69.97m |
Market Size | 10,000 |
52 Week High | 9.505 |
52 Week High Date | - |
52 Week Low | 1.552 |
52 Week Low Date | - |
# Trades | 138 |
---|---|
Vol. Sold | 26,572 |
Sold Value | €3.77k |
Vol. Bought | 2,572 |
Bought Value | €6.26k |
PE Ratio | -1.4176 |
Earnings | -1.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:18 | 2.41 | 61 | Unknown* | 2.41 | 2.41 | 147.01 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 2.41 | 229 | Unknown* | 2.41 | 2.41 | 551.89 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 2.41 | 7 | Unknown* | 2.41 | 2.41 | 16.87 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 2.41 | 60 | Unknown* | 2.41 | 2.41 | 144.60 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 2.41 | 161 | Unknown* | 2.41 | 2.41 | 388.01 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 2.41 | 280 | Unknown* | 2.41 | 2.41 | 674.80 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 2.41 | 207 | Unknown* | 2.41 | 2.41 | 498.87 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 2.41 | 353 | Unknown* | 2.41 | 2.41 | 850.73 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 2.41 | 42 | Unknown* | 2.41 | 2.41 | 101.22 | A Automatic Execution |
21-Jun-24 | 17:35:18 | 2.41 | 598 | Unknown* | 2.41 | 2.41 | 1,441 | A Automatic Execution |