Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LUSA Share
Price
LUSA Share
News
LUSA Share
Chat
LUSA Share
Trades2
LUSA
Live RNS
LUSA Share
Charts
LUSA Level 2
Console
LUSA Live
Share Price
LUSA Broker
Ratings
LUSA Directors
Deals
LUSA Financial
Diary
LUSA
Fundamentals
LUSA Short
Positions
LUSA
Media
LUSA Company
Research
LUSA Company
Timeline
Rize Usa Envir Information
Share Price Information for Rize Usa Envir (LUSA)
Share Price is delayed by 15 minutes
Get Live Data
6.876
-0.0185 (-0.27%)
Bid:
6.876
Ask:
6.918
Spread:
0.042 (0.611%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Rize Usa Envir Share Chart
| Rize Usa Envir Share Price | |||
|---|---|---|---|
| Price | 6.876 | Open | 6.876 |
| Bid | 6.876 | High | 6.876 |
| Ask | 6.918 | Low | 6.876 |
| Change | -0.0185 (-0.27%) | Close | 6.9155 |
| Volume | 3 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.448 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 4.9045 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 2 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 1,500 |
$ 933.35 (-6.66%)
1 month ago
$ 1,156.60 (+15.66%)
3 months ago
$ 1,138.79 (+13.88%)
6 months ago
$ 1,398.13 (+39.81%)
1 year ago
Add LUSA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Rize Usa Envir (LUSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:29:01 | 6.876 | 2 | Sell* | 6.876 | 6.918 | 13.75 | A Automatic Execution |
| 26-Jun-26 | 15:52:44 | 6.882 | 1 | Unknown* | 6.882 | 6.924 | 6.88 | O Ordinary Was reported as OTC |
Directors Deals for Rize Usa Envir (LUSA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Rize Usa Envir (LUSA)
- There are no chat posts for Rize Usa Envir
Follow the stocks
