Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JPXX Share
Price
JPXX Share
News
JPXX Share
Chat
JPXX Share
Trades8
JPXX
Live RNS1
JPXX Share
Charts
JPXX Level 2
Console
JPXX Live
Share Price
JPXX Broker
Ratings
JPXX Directors
Deals
JPXX Financial
Diary
JPXX
Fundamentals
JPXX Short
Positions
JPXX
Media
JPXX Company
Research
JPXX Company
Timeline1
Amundi Jpn Hgbp Information
Share Price Information for Amundi Jpn Hgbp (JPXX)
Share Price is delayed by 15 minutes
Get Live Data
26,035.00
232.50 (0.90%)
Bid:
25,915.00
Ask:
25,950.00
Spread:
35.00 (0.135%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Jpn Hgbp Share Chart
| Amundi Jpn Hgbp Share Price | |||
|---|---|---|---|
| Price | 26,035.00 | Open | 25,710.00 |
| Bid | 25,915.00 | High | 26,035.00 |
| Ask | 25,950.00 | Low | 25,710.00 |
| Change | 232.50 (0.90%) | Close | 25,802.50 |
| Volume | 1,122 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 26,035.00 |
|---|---|
| Year High Date | 02-Jul-2026 |
| Year Low | 19,560.00 |
| Year Low Date | 16-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 357 |
| Sold Value | £92.11k |
| Vol. Bought | 765 |
| Bought Value | £198.61k |
| Market Size | 150 |
£ 1,050.75 (+5.08%)
1 month ago
£ 1,090.47 (+9.05%)
3 months ago
£ 1,107.87 (+10.79%)
6 months ago
£ 1,317.63 (+31.76%)
1 year ago
Add JPXX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Amundi Jpn Hgbp (JPXX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 14:48:02 | 26,035.00 | 17 | Buy* | 26,030.00 | 26,055.00 | 4,426 | A Automatic Execution |
| 02-Jul-26 | 14:46:51 | 26,020.00 | 23 | Buy* | 26,015.00 | 26,040.00 | 5,985 | A Automatic Execution |
| 02-Jul-26 | 14:46:09 | 25,990.00 | 298 | Buy* | 25,985.00 | 26,100.00 | 77.45k | A Automatic Execution |
| 02-Jul-26 | 13:31:35 | 25,935.00 | 410 | Buy* | 25,915.00 | 26,020.00 | 106.33k | A Automatic Execution |
| 02-Jul-26 | 13:31:09 | 25,955.00 | 17 | Buy* | 25,915.00 | 25,960.00 | 4,412 | A Automatic Execution |
| 02-Jul-26 | 12:12:46 | 25,835.00 | 17 | Sell* | 25,835.00 | 25,880.00 | 4,392 | A Automatic Execution |
| 02-Jul-26 | 11:04:12 | 25,805.153 | 323 | Sell* | 25,795.00 | 25,840.00 | 83.35k | O Ordinary |
| 02-Jul-26 | 08:12:31 | 25,710.00 | 17 | Sell* | 25,690.00 | 25,740.00 | 4,371 | A Automatic Execution |
Directors Deals for Amundi Jpn Hgbp (JPXX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Jpn Hgbp (JPXX)
- There are no chat posts for Amundi Jpn Hgbp
Follow the stocks
