- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Usa Qual Usd-d Share Price (IUQD)
IUQD Share
Price
IUQD Share
News
IUQD Share
Chat
IUQD Share
Trades12
IUQD
Live RNS
IUQD Share
Charts
IUQD Level 2
Console
IUQD Live
Share Price
IUQD Broker
Ratings
IUQD Directors
Deals
IUQD Financial
Diary
IUQD
Fundamentals
IUQD Short
Positions
IUQD
Media
Usa Qual Usd-d Information
Share Price Information for Usa Qual Usd-d (IUQD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,965.60
Bid:
1,964.80
Ask:
1,969.00
Change:
-18.90 (-0.95%)
Spread:
4.20 (0.214%)
Open:
1,975.80
High:
1,976.00
Low:
1,965.60
Prev. Close:
1,985.80
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Usa Qual Usd-d Share Price | |
|---|---|
| Price | 1,965.60 |
| Bid | 1,964.80 |
| Ask | 1,969.00 |
| Change | -18.90 (-0.95%) |
| Volume | 174 |
| Open | 1,975.80 |
| High | 1,976.00 |
| Low | 1,965.60 |
| Prev. Close | 1,985.80 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10 |
| 52 Week High | 2,012.00 |
| 52 Week High Date | 28-May-2024 |
| 52 Week Low | 1,541.60 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 100 |
| Sold Value | $197.11k |
| Vol. Bought | 73 |
| Bought Value | $143.96k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Usa Qual Usd-d (IUQD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 16:28:55 | 1,965.60 | 34 | Buy* | 1,964.80 | 1,965.60 | 66.83k | A Automatic Execution |
| 31-May-24 | 16:20:10 | 1,966.07 | 10 | Sell* | 1,965.00 | 1,968.60 | 19.66k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:20:10 | 1,966.80 | 3 | Sell* | 1,966.80 | 1,968.60 | 5,900 | A Automatic Execution |
| 31-May-24 | 16:04:02 | 1,967.00 | 4 | Buy* | 1,966.00 | 1,967.00 | 7,868 | A Automatic Execution |
| 31-May-24 | 15:24:45 | 1,968.60 | 48 | Sell* | 1,968.60 | 1,969.80 | 94.49k | A Automatic Execution |
| 31-May-24 | 10:28:44 | 1,975.80 | 1 | Sell* | 1,975.80 | 1,978.20 | 1,976 | A Automatic Execution |
| 31-May-24 | 10:07:26 | 1,975.40 | 1 | Buy* | 1,975.20 | 1,975.40 | 1,975 | A Automatic Execution |
| 31-May-24 | 09:35:04 | 1,978.87 | 34 | Buy* | 1,977.60 | 1,979.00 | 67.28k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 08:57:24 | 1,976.80806 | 1 | Unknown* | 1,974.20 | 1,975.40 | 1,977 | O Ordinary |
| 31-May-24 | 08:02:42 | 1,975.80 | 4 | Sell* | 1,975.80 | 1,977.40 | 7,903 | A Automatic Execution |
Directors Deals for Usa Qual Usd-d (IUQD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Usa Qual Usd-d (IUQD)
- There are no chat posts for Usa Qual Usd-d