Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITPG Share
Price
ITPG Share
News
ITPG Share
Chat
ITPG Share
Trades515
ITPG
Live RNS1
ITPG Share
Charts
ITPG Level 2
Console
ITPG Live
Share Price
ITPG Broker
Ratings
ITPG Directors
Deals
ITPG Financial
Diary
ITPG
Fundamentals
ITPG Short
Positions
ITPG
Media
ITPG Company
Research
ITPG Company
Timeline1
iShares USD TIPS UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares USD TIPS UCITS ETF GBP Hedged (Dist) (ITPG)
Share Price is delayed by 15 minutes
Get Live Data
4.7785
-0.0045 (-0.09%)
Bid:
4.778
Ask:
4.784
Spread:
0.006 (0.126%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD TIPS UCITS ETF GBP Hedged (Dist) Share Chart
| iShares USD TIPS UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.7785 | Open | 4.7835 |
| Bid | 4.778 | High | 4.788 |
| Ask | 4.784 | Low | 4.777 |
| Change | -0.0045 (-0.09%) | Close | 4.783 |
| Volume | 331,181 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.981 |
|---|---|
| Year High Date | 17-Oct-2025 |
| Year Low | 4.758 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 515 |
|---|---|
| Vol. Sold | 182,964 |
| Sold Value | £851.35k |
| Vol. Bought | 136,465 |
| Bought Value | £643.13k |
| Market Size | 7,500 |
£ 979.60 (-2.04%)
1 month ago
£ 984.65 (-1.54%)
3 months ago
£ 988.31 (-1.17%)
6 months ago
£ 1,000.16 (+0.02%)
1 year ago
Add ITPG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD TIPS UCITS ETF GBP Hedged (Dist) (ITPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:21 | 4.7785 | 4,062 | Sell* | 4.778 | 4.784 | 19.41k | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:48 | 4.782 | 2 | Buy* | 4.778 | 4.7815 | 9.56 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:29:48 | 4.782 | 3 | Buy* | 4.778 | 4.7815 | 14.35 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:28:30 | 4.778 | 1 | Sell* | 4.778 | 4.781 | 4.78 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:27:16 | 4.78014 | 20,216 | Sell* | 4.779 | 4.783 | 96.64k | O Ordinary |
| 09-Jun-26 | 16:26:59 | 4.779 | 4 | Sell* | 4.779 | 4.783 | 19.12 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:59 | 4.783 | 0 | Unknown* | 4.779 | 4.783 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:18 | 4.7835 | 0 | Unknown* | 4.779 | 4.7825 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:26:08 | 4.7835 | 2 | Buy* | 4.779 | 4.7835 | 9.57 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:23:15 | 4.7804 | 8,526 | Sell* | 4.779 | 4.7835 | 40.76k | O Ordinary |
Directors Deals for iShares USD TIPS UCITS ETF GBP Hedged (Dist) (ITPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD TIPS UCITS ETF GBP Hedged (Dist) (ITPG)
- There are no chat posts for iShares USD TIPS UCITS ETF GBP Hedged (Dist)
Follow the stocks
