Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Ish $tips Gbp-h Share Price

Pin to quick picksIsh $tips Gbp-h Share Price (ITPG)

Ish $tips Gbp-h Information

Share Price Information for Ish $tips Gbp-h (ITPG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.8395
Bid: 4.8385
Ask: 4.846
Change: 0.00425 (0.09%)
Spread: 0.0075 (0.155%)
Open: 4.855
High: 4.859
Low: 4.8395
Prev. Close: 4.838
ITPG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish $ Tips Etf Gbp Hdg Acc

Ishares Ii Plc Ish $ Tips Etf Gbp Hdg Acc is listed on the London Stock Exchange trading with ticker code ITPG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish $tips Gbp-h share price has been traded in a range of 0.3295, hitting a high of 4.951, and a low of 4.6215.

Intraday Ish $tips Gbp-h Share Chart

Ish $tips Gbp-h Share Price
Price 4.8395
Bid 4.8385
Ask 4.846
Change 0.00425 (0.09%)
Volume 419,984
Open 4.855
High 4.859
Low 4.8395
Prev. Close 4.838

3 Month Ish $tips Gbp-h Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.951
52 Week High Date 01-Feb-2024
52 Week Low 4.6215
52 Week Low Date 06-Oct-2023
# Trades 78
Vol. Sold 125,134
Sold Value £607.18k
Vol. Bought 294,575
Bought Value £1.43m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish $tips Gbp-h (ITPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:17:454.83951,448Sell*4.83954.8467,008A Automatic Execution
21-Jun-2416:11:034.8449211,004Buy*4.844.84653.31kO Ordinary
21-Jun-2415:25:174.841267,017Sell*4.844.84733.97kO Ordinary
21-Jun-2415:25:154.84111,552Sell*4.844.8477,513O Ordinary
21-Jun-2415:14:444.84215Sell*4.8424.84972.63O Ordinary
Trade was executed as an SI
21-Jun-2414:49:074.8515291Buy*4.8424.85151,412O Ordinary
Trade was executed as an SI
21-Jun-2414:48:394.8428319Sell*4.8414.85351,545O Ordinary
21-Jun-2414:33:584.8511852Sell*4.85054.8554,133O Ordinary
21-Jun-2414:33:474.855440Buy*4.85054.855194.22O Ordinary
21-Jun-2414:33:374.851240Sell*4.85054.855194.05O Ordinary
View more Ish $tips Gbp-h trades

Directors Deals for Ish $tips Gbp-h (ITPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish $tips Gbp-h directors deals
  • There are no chat posts for Ish $tips Gbp-h
View more Ish $tips Gbp-h share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.