Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IONQ Share
Price
IONQ Share
News
IONQ Share
Chat
IONQ Share
Trades203
IONQ
Live RNS
IONQ Share
Charts
IONQ Level 2
Console
IONQ Live
Share Price
IONQ Broker
Ratings
IONQ Directors
Deals
IONQ Financial
Diary
IONQ
Fundamentals
IONQ Short
Positions
IONQ
Media
IONQ Company
Research
IONQ Company
Timeline
Ls 3x Ionq Etp Information
Share Price Information for Ls 3x Ionq Etp (IONQ)
Share Price is delayed by 15 minutes
Get Live Data
16.43
-1.705 (-9.45%)
Bid:
16.295
Ask:
16.365
Spread:
0.07 (0.43%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Ionq Etp Share Chart
| Ls 3x Ionq Etp Share Price | |||
|---|---|---|---|
| Price | 16.43 | Open | 18.565 |
| Bid | 16.295 | High | 19.015 |
| Ask | 16.365 | Low | 15.00 |
| Change | -1.705 (-9.45%) | Close | 18.035 |
| Volume | 10,069 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 37.24 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 4.69 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 203 |
|---|---|
| Vol. Sold | 4,542 |
| Sold Value | $74.14k |
| Vol. Bought | 5,527 |
| Bought Value | $89.74k |
| Market Size | 1,000 |
$ 767.40 (-23.26%)
1 month ago
$ 205.38 (-79.46%)
3 months ago
$ 205.38 (-79.46%)
6 months ago
$ 205.38 (-79.46%)
1 year ago
Add IONQ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Ionq Etp (IONQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 16:24:07 | 16.43 | 2 | Sell* | 16.365 | 16.43 | 32.86 | A Automatic Execution |
| 19-May-26 | 16:14:34 | 16.32 | 5 | Buy* | 16.23 | 16.32 | 81.60 | A Automatic Execution |
| 19-May-26 | 16:14:19 | 16.33 | 3 | Sell* | 16.275 | 16.335 | 48.99 | A Automatic Execution |
| 19-May-26 | 16:12:24 | 16.15 | 10 | Sell* | 16.15 | 16.225 | 161.50 | A Automatic Execution |
| 19-May-26 | 16:11:20 | 16.245 | 3 | Sell* | 15.80 | 16.265 | 48.74 | A Automatic Execution |
| 19-May-26 | 16:01:13 | 16.18 | 3 | Sell* | 16.18 | 16.26 | 48.54 | A Automatic Execution |
| 19-May-26 | 15:59:00 | 15.825 | 2 | Sell* | 15.825 | 15.90 | 31.65 | A Automatic Execution |
| 19-May-26 | 15:58:33 | 15.955 | 1 | Buy* | 15.86 | 15.955 | 15.96 | A Automatic Execution |
| 19-May-26 | 15:47:23 | 15.00 | 33 | Sell* | 14.75 | 15.025 | 495.00 | A Automatic Execution |
| 19-May-26 | 15:45:47 | 15.20 | 10 | Sell* | 15.09 | 15.17 | 152.00 | A Automatic Execution |
Directors Deals for Ls 3x Ionq Etp (IONQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Ionq Etp (IONQ)
- There are no chat posts for Ls 3x Ionq Etp
Follow the stocks
