- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x Long Ionq Share Price (IONQ)
IONQ Share
Price
IONQ Share
News
IONQ Share
Chat
IONQ Share
Trades8
IONQ
Live RNS
IONQ Share
Charts
IONQ Level 2
Console
IONQ Live
Share Price
IONQ Broker
Ratings
IONQ Directors
Deals
IONQ Financial
Diary
IONQ
Fundamentals
IONQ Short
Positions
IONQ
Media
3x Long Ionq Information
Share Price Information for 3x Long Ionq (IONQ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.37
Bid:
10.195
Ask:
10.37
Change:
0.2825 (2.80%)
Spread:
0.175 (1.717%)
Open:
10.375
High:
10.375
Low:
10.14
Prev. Close:
10.0875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 3x Long Ionq Share Price | |
|---|---|
| Price | 10.37 |
| Bid | 10.195 |
| Ask | 10.37 |
| Change | 0.2825 (2.80%) |
| Volume | 236 |
| Open | 10.375 |
| High | 10.375 |
| Low | 10.14 |
| Prev. Close | 10.0875 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 3,000 |
| 52 Week High | 21.045 |
| 52 Week High Date | 02-Apr-2024 |
| 52 Week Low | 7.7625 |
| 52 Week Low Date | 22-Apr-2024 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 50 |
| Sold Value | $N/A |
| Vol. Bought | 186 |
| Bought Value | $1.93k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 3x Long Ionq (IONQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 09:59:13 | 10.37 | 1 | Buy* | 10.195 | 10.37 | 10.37 | A Automatic Execution |
| 03-Jun-24 | 09:29:32 | 10.23 | 5 | Buy* | 10.18 | 10.23 | 51.15 | A Automatic Execution |
| 03-Jun-24 | 08:53:35 | 10.23 | 6 | Buy* | 10.115 | 10.23 | 61.38 | A Automatic Execution |
| 31-May-24 | 15:43:33 | 9.8086 | 11,000 | Unknown* | 10.115 | 10.315 | 107.89k | O Ordinary Delayed publication Historical Was reported as OTC |
| 03-Jun-24 | 08:34:02 | 10.14 | 50 | Sell* | 10.14 | 10.315 | 507.00 | A Automatic Execution |
| 03-Jun-24 | 08:22:08 | 10.315 | 10 | Buy* | 10.115 | 10.315 | 103.15 | A Automatic Execution |
| 03-Jun-24 | 08:00:24 | 10.375 | 50 | Buy* | 10.255 | 10.375 | 518.75 | A Automatic Execution |
| 03-Jun-24 | 08:00:14 | 10.375 | 114 | Buy* | 10.34 | 10.375 | 1,183 | A Automatic Execution |
Directors Deals for 3x Long Ionq (IONQ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Long Ionq (IONQ)
- There are no chat posts for 3x Long Ionq