Ishares $ High Yield Corp Ucits Etf Dist Share Price | |
---|---|
Price | 83.57082 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 17,681 |
Open | 83.75 |
High | 83.89 |
Low | 83.73 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 8.75m |
Market Capitalisation | €731.20m |
Market Size | 0 |
52 Week High | 87.95 |
52 Week High Date | - |
52 Week Low | 80.50 |
52 Week Low Date | - |
# Trades | 46 |
---|---|
Vol. Sold | 13,048 |
Sold Value | €412.60k |
Vol. Bought | 4,633 |
Bought Value | €388.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:15 | 83.88 | 1 | Unknown* | 0.00 | 0.00 | 83.88 | A Automatic Execution |
30-May-24 | 17:35:15 | 83.88 | 475 | Unknown* | 0.00 | 0.00 | 39.84k | A Automatic Execution |
30-May-24 | 17:35:15 | 83.88 | 512 | Sell* | 0.00 | 0.00 | 42.95k | A Automatic Execution |
30-May-24 | 16:55:00 | 83.76 | 210 | Unknown* | 0.00 | 0.00 | 17.59k | A Automatic Execution |
30-May-24 | 16:51:38 | 83.76 | 12 | Buy* | 0.00 | 0.00 | 1,005 | A Automatic Execution |
30-May-24 | 16:20:18 | 83.80 | 230 | Buy* | 0.00 | 0.00 | 19.27k | A Automatic Execution |
30-May-24 | 16:20:18 | 83.81 | 391 | Unknown* | 0.00 | 0.00 | 32.77k | A Automatic Execution |
30-May-24 | 16:20:18 | 83.81 | 174 | Sell* | 0.00 | 0.00 | 14.58k | A Automatic Execution |
30-May-24 | 16:09:03 | 83.79 | 727 | Unknown* | 0.00 | 0.00 | 60.92k | A Automatic Execution |
30-May-24 | 16:09:03 | 83.79 | 4,800 | Unknown* | 0.00 | 0.00 | 402.19k | A Automatic Execution |