Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IGLH Share
Price
IGLH Share
News
IGLH Share
Chat
IGLH Share
Trades79
IGLH
Live RNS
IGLH Share
Charts
IGLH Level 2
Console
IGLH Live
Share Price
IGLH Broker
Ratings
IGLH Directors
Deals
IGLH Financial
Diary
IGLH
Fundamentals
IGLH Short
Positions
IGLH
Media
IGLH Company
Research
IGLH Company
Timeline
iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Information
Share Price Information for iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH)
Share Price is delayed by 15 minutes
Get Live Data
4.5135
-0.037 (-0.81%)
Bid:
4.514
Ask:
4.522
Spread:
0.008 (0.177%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Share Chart
| iShares Global Government Bond UCITS ETF GBP Hedged (Dist) Share Price | |||
|---|---|---|---|
| Price | 4.5135 | Open | 4.536 |
| Bid | 4.514 | High | 4.536 |
| Ask | 4.522 | Low | 4.5135 |
| Change | -0.037 (-0.81%) | Close | 4.5505 |
| Volume | 174,502 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.7015 |
|---|---|
| Year High Date | 28-Nov-2025 |
| Year Low | 4.5135 |
| Year Low Date | 15-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 49,550 |
| Sold Value | £224.36k |
| Vol. Bought | 124,879 |
| Bought Value | £565.57k |
| Market Size | 3,000 |
£ 983.44 (-1.66%)
1 month ago
£ 974.73 (-2.53%)
3 months ago
£ 972.32 (-2.77%)
6 months ago
£ 981.09 (-1.89%)
1 year ago
Add IGLH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch iShares Global Government Bond UCITS ETF GBP Hedged (Dist) also watch
Recent Share Trades for iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:04 | 4.5135 | 410 | Sell* | 4.514 | 4.522 | 1,851 | UT Uncrossing Trade |
| 15-May-26 | 16:25:58 | 4.5172 | 616 | Buy* | 4.5135 | 4.518 | 2,783 | O Ordinary |
| 15-May-26 | 16:19:31 | 4.5179 | 150 | Buy* | 4.514 | 4.5185 | 677.69 | O Ordinary |
| 15-May-26 | 16:14:01 | 4.519 | 12 | Buy* | 4.516 | 4.519 | 54.23 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:48:41 | 4.5201 | 883 | Buy* | 4.5155 | 4.522 | 3,991 | O Ordinary |
| 15-May-26 | 15:33:25 | 4.523 | 0 | Unknown* | 4.516 | 4.523 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:32:52 | 4.523 | 1 | Buy* | 4.516 | 4.523 | 4.52 | O Ordinary |
| 15-May-26 | 15:30:28 | 4.51803 | 1,080 | Sell* | 4.516 | 4.523 | 4,879 | O Ordinary |
| 15-May-26 | 15:16:43 | 4.52122 | 390 | Buy* | 4.5145 | 4.5215 | 1,763 | O Ordinary |
| 15-May-26 | 15:11:52 | 4.5215 | 7 | Buy* | 4.514 | 4.5215 | 31.65 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Global Government Bond UCITS ETF GBP Hedged (Dist) (IGLH)
- There are no chat posts for iShares Global Government Bond UCITS ETF GBP Hedged (Dist)
Follow the stocks
