Ish Uk Glt0-5yr Share Price | |
---|---|
Price | 5.231 |
Bid | 5.215 |
Ask | 5.224 |
Change | 0.0195 (0.37%) |
Volume | 21,569 |
Open | 5.228 |
High | 5.247 |
Low | 5.217 |
Prev. Close | 5.2115 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.247 |
52 Week High Date | 14-Jun-2024 |
52 Week Low | 4.901 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 17,389 |
Sold Value | £90.70k |
Vol. Bought | 4,180 |
Bought Value | £21.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:25 | 5.231 | 676 | Buy* | 5.215 | 5.224 | 3,536 | UT Uncrossing Trade |
14-Jun-24 | 15:10:35 | 5.226 | 7 | Buy* | 5.216 | 5.226 | 36.58 | O Ordinary |
14-Jun-24 | 15:06:44 | 5.223 | 130 | Sell* | 5.223 | 5.226 | 678.99 | A Automatic Execution |
14-Jun-24 | 15:05:56 | 5.223 | 250 | Sell* | 5.223 | 5.226 | 1,306 | A Automatic Execution |
14-Jun-24 | 15:05:06 | 5.223 | 300 | Sell* | 5.223 | 5.226 | 1,567 | A Automatic Execution |
14-Jun-24 | 15:02:07 | 5.226 | 8 | Buy* | 5.216 | 5.226 | 41.81 | O Ordinary |
14-Jun-24 | 14:49:45 | 5.223 | 1,510 | Sell* | 5.217 | 5.224 | 7,887 | A Automatic Execution |
14-Jun-24 | 14:33:38 | 5.223 | 1,193 | Buy* | 5.219 | 5.223 | 6,231 | A Automatic Execution |
14-Jun-24 | 13:46:51 | 5.222 | 19 | Buy* | 5.216 | 5.222 | 99.22 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:41:17 | 5.223 | 38 | Buy* | 5.216 | 5.223 | 198.47 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|