Ishares Msci Ac Fare Ex-j Ucits Etf Dist Share Price | |
---|---|
Price | 46.37 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.8534 (-1.807%) |
Volume | 689 |
Open | 46.785 |
High | 46.785 |
Low | 46.37 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1.80m |
Market Capitalisation | €83.47m |
Market Size | 0 |
52 Week High | 49.30 |
52 Week High Date | - |
52 Week Low | 40.34 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 301 |
Sold Value | €13.97k |
Vol. Bought | 388 |
Bought Value | €18.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:46:58 | 46.37 | 40 | Buy* | 0.00 | 0.00 | 1,855 | A Automatic Execution |
31-May-24 | 14:16:16 | 46.58 | 300 | Sell* | 0.00 | 0.00 | 13.97k | A Automatic Execution |
31-May-24 | 11:50:53 | 46.37 | 23 | Buy* | 0.00 | 0.00 | 1,067 | A Automatic Execution |
31-May-24 | 09:25:01 | 46.69 | 300 | Buy* | 0.00 | 0.00 | 14.01k | A Automatic Execution |
31-May-24 | 09:14:39 | 46.74 | 1 | Buy* | 0.00 | 0.00 | 46.74 | A Automatic Execution |
31-May-24 | 09:04:19 | 46.785 | 1 | Unknown* | 0.00 | 0.00 | 46.79 | A Automatic Execution |
31-May-24 | 09:04:19 | 46.785 | 24 | Buy* | 0.00 | 0.00 | 1,123 | A Automatic Execution |