Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Share Price

Pin to quick picksIshares Eur Aggregate Bond Ucits Etf Eur (dist) Share Price (IEAG.AM)

Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Information

Share Price Information for Ishares Eur Aggregate Bond Ucits Etf Eur (dist) (IEAG.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.67
Bid: 107.67
Ask: 107.76
Change: 0.19 (0.177%)
Spread: 0.09 (0.084%)
Open: 107.95
High: 107.95
Low: 107.44
Prev. Close: 107.48
IEAG.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ishares Eur Aggregate Bond Ucits Etf Eur (dist)

Ishares Eur Aggregate Bond Ucits Etf Eur (dist) is listed on the Euronext Amsterdam trading with ticker code IEAG.AM. It has a market capitalisation of €367.73m, with approximately 3.42m shares in issue. Over the last year, Ishares Eur Aggregate Bond Ucits Etf Eur (dist) share price has been traded in a range of 9.42, hitting a high of 111.00, and a low of 101.58.

Intraday Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Share Chart

Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Share Price
Price 107.67
Bid 107.67
Ask 107.76
Change 0.19 (0.177%)
Volume 238
Open 107.95
High 107.95
Low 107.44
Prev. Close 107.48

3 Month Ishares Eur Aggregate Bond Ucits Etf Eur (dist) Share Graph

Currency EUR
Issue Country IRL
Shares in Issue 3.42m
Market Capitalisation €367.73m
Market Size 0
52 Week High 111.00
52 Week High Date -
52 Week Low 101.58
52 Week Low Date -
# Trades 15
Vol. Sold 207
Sold Value €19.96k
Vol. Bought 31
Bought Value €3.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishares Eur Aggregate Bond Ucits Etf Eur (dist) (IEAG.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:24:53107.671Buy*107.67107.68107.67A Automatic Execution
21-Jun-2415:21:35107.701Unknown*107.67107.70107.70A Automatic Execution
21-Jun-2415:09:58107.701Buy*107.70107.75107.70A Automatic Execution
21-Jun-2414:25:35107.802Buy*107.73107.80215.60A Automatic Execution
21-Jun-2413:04:43107.9146Sell*107.85107.914,964A Automatic Execution
21-Jun-2412:20:28107.8610Buy*107.79107.861,079A Automatic Execution
21-Jun-2411:10:04107.901Buy*107.85107.91107.90A Automatic Execution
21-Jun-2410:31:18107.9138Sell*107.82107.914,101A Automatic Execution
21-Jun-2410:15:21107.851Buy*107.80107.86107.85A Automatic Execution
21-Jun-2410:03:13107.9014Buy*107.84107.901,511A Automatic Execution
View more Ishares Eur Aggregate Bond Ucits Etf Eur (dist) trades
  • There are no chat posts for Ishares Eur Aggregate Bond Ucits Etf Eur (dist)
View more Ishares Eur Aggregate Bond Ucits Etf Eur (dist) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.