Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Tb 7-10 Share Price

Pin to quick picksIshr $ Tb 7-10 Share Price (IBTM)

Ishr $ Tb 7-10 Information

Share Price Information for Ishr $ Tb 7-10 (IBTM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.30
Bid: 132.28
Ask: 132.33
Change: 0.24 (0.18%)
Spread: 0.05 (0.038%)
Open: 131.96
High: 132.55
Low: 131.96
Prev. Close: 132.065
IBTM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070

Ishares Ii Plc Ishrs $ Treas Bond 7-10yr Etf Usd (dist)070 is listed on the London Stock Exchange trading with ticker code IBTM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Tb 7-10 share price has been traded in a range of 12.40, hitting a high of 143.25, and a low of 130.85.

Intraday Ishr $ Tb 7-10 Share Chart

Ishr $ Tb 7-10 Share Price
Price 132.30
Bid 132.28
Ask 132.33
Change 0.24 (0.18%)
Volume 260,709
Open 131.96
High 132.55
Low 131.96
Prev. Close 132.065

3 Month Ishr $ Tb 7-10 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,250
52 Week High 143.25
52 Week High Date 06-Jun-2023
52 Week Low 130.85
52 Week Low Date 29-May-2024
# Trades 107
Vol. Sold 440
Sold Value £58.23k
Vol. Bought 1,344
Bought Value £177.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Tb 7-10 (IBTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2415:27:19132.26150Unknown*132.28132.330.00O Ordinary
Delayed publication
Was reported as OTC
03-Jun-2415:18:21132.359430Unknown*132.28132.330.00O Ordinary
Delayed publication
Was reported as OTC
03-Jun-2415:12:14132.316850Unknown*132.28132.330.00O Ordinary
Delayed publication
Was reported as OTC
03-Jun-2415:09:56132.406270Unknown*132.28132.330.00O Ordinary
Delayed publication
Was reported as OTC
03-Jun-2414:06:48132.692331,877Unknown*132.28132.33249.06kO Ordinary
Delayed publication
Trade was executed as an SI
03-Jun-2414:56:11132.31260Unknown*132.29132.340.00O Ordinary
Delayed publication
Was reported as OTC
03-Jun-2416:19:25132.30495Buy*132.29132.3065.49kA Automatic Execution
03-Jun-2416:12:07132.321Buy*132.26132.31132.32O Ordinary
03-Jun-2416:11:13132.351Buy*132.31132.35132.35O Ordinary
03-Jun-2416:06:36132.371Buy*132.32132.37132.37A Automatic Execution
View more Ishr $ Tb 7-10 trades

Directors Deals for Ishr $ Tb 7-10 (IBTM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Tb 7-10 directors deals
  • There are no chat posts for Ishr $ Tb 7-10
View more Ishr $ Tb 7-10 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.