Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
I50D-USD... Share
Price
I50D-USD... Share
News
I50D-USD... Share
Chat
I50D-USD... Share
Trades21
I50D-USD... Share
Charts
I50D-USD... Live
Share Price
I50D-USD...
Media
I50D-USD... Company
Research
I50D-USD... Company
Timeline
Ishares S&p 500 Swap Ucits Etf Usd (dist) Information
Share Price Information for Ishares S&p 500 Swap Ucits Etf Usd (dist) (I50D-USD.AM)
Share Price is delayed by 15 minutes
Get Live Data
8.413
0.08 (0.96%)
Bid:
8.423
Ask:
8.426
Spread:
0.003 (0.036%)
Market Cap:
$16.83k
Last checked at -
Last checked at 
Intraday Ishares S&p 500 Swap Ucits Etf Usd (dist) Share Chart
- This share is an international stock.
| Ishares S&p 500 Swap Ucits Etf Usd (dist) Share Price | |||
|---|---|---|---|
| Price | 8.413 | Open | 8.389 |
| Bid | 8.423 | High | 8.413 |
| Ask | 8.426 | Low | 8.376 |
| Change | 0.08 (0.96%) | Close | 0.00 |
| Volume | 43,268 | ||
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.00k |
| Market Cap | $16.83k |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.555 |
|---|---|
| Year High Date | - |
| Year Low | 6.9531 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 29,230 |
| Sold Value | $233.29k |
| Vol. Bought | 14,038 |
| Bought Value | $117.70k |
| Market Size | 0 |
$ 986.98 (-1.30%)
1 month ago
$ 1,165.80 (+16.58%)
3 months ago
$ 1,082.09 (+8.21%)
6 months ago
Add I50D-USD.AM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Ishares S&p 500 Swap Ucits Etf Usd (dist) (I50D-USD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:23:29 | 8.413 | 3,433 | Sell* | 8.41 | 8.413 | 28.88k | A Automatic Execution |
| 30-Jun-26 | 15:51:12 | 8.392 | 5,867 | Sell* | 8.388 | 8.413 | 49.24k | A Automatic Execution |
| 30-Jun-26 | 15:51:12 | 8.389 | 273 | Sell* | 8.386 | 8.392 | 2,290 | A Automatic Execution |
| 30-Jun-26 | 15:42:07 | 8.385 | 2,065 | Sell* | 8.385 | 8.388 | 17.32k | A Automatic Execution |
| 30-Jun-26 | 15:33:45 | 8.376 | 407 | Buy* | 8.373 | 8.376 | 3,409 | A Automatic Execution |
| 30-Jun-26 | 13:25:53 | 8.389 | 273 | Buy* | 8.388 | 8.389 | 2,290 | A Automatic Execution |
| 30-Jun-26 | 13:06:09 | 8.394 | 340 | Unknown* | 8.386 | 8.395 | 2,854 | A Automatic Execution |
| 30-Jun-26 | 13:06:00 | 8.394 | 340 | Sell* | 8.388 | 8.395 | 2,854 | A Automatic Execution |
| 30-Jun-26 | 13:02:58 | 8.392 | 680 | Sell* | 8.392 | 8.393 | 5,707 | A Automatic Execution |
| 30-Jun-26 | 12:56:37 | 8.39 | 340 | Sell* | 8.387 | 8.391 | 2,853 | A Automatic Execution |
Share Discussion for Ishares S&p 500 Swap Ucits Etf Usd (dist) (I50D-USD.AM)
- There are no chat posts for Ishares S&p 500 Swap Ucits Etf Usd (dist)
Follow the stocks
