Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GRVY.US Share
Price
GRVY.US Share
News
GRVY.US Share
Chat
GRVY.US Share
Trades77
GRVY.US Share
Charts
GRVY.US Live
Share Price
GRVY.US
Media
GRVY.US Company
Research
GRVY.US Company
Timeline
Gravity Co Ltd Information
Share Price Information for Gravity Co Ltd (GRVY.US)
Share Price is delayed by 15 minutes
Get Live Data
63.05
-1.66 (-2.57%)
Bid:
62.51
Ask:
63.50
Spread:
0.99 (1.584%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gravity Co Ltd Share Chart
- This share is an international stock.
| Gravity Co Ltd Share Price | |||
|---|---|---|---|
| Price | 63.05 | Open | 63.18 |
| Bid | 62.51 | High | 63.65 |
| Ask | 63.50 | Low | 63.00 |
| Change | -1.66 (-2.57%) | Close | 64.71 |
| Volume | 4,841 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 73.85 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 54.15 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 77 |
|---|---|
| Vol. Sold | 587 |
| Sold Value | $11.12k |
| Vol. Bought | 4,254 |
| Bought Value | $203.12k |
| Market Size | 0 |
$ 1,083.52 (+8.35%)
1 month ago
$ 1,042.67 (+4.27%)
3 months ago
$ 1,088.76 (+8.88%)
6 months ago
$ 983.62 (-1.64%)
1 year ago
Add GRVY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Gravity Co Ltd (GRVY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jul-26 | 14:21:32 | 63.05 | 5 | Sell* | 62.51 | 63.50 | 315.25 | A Automatic Execution |
| 07-Jul-26 | 14:00:36 | 63.25 | 10 | Sell* | 63.25 | 63.51 | 632.50 | A Automatic Execution |
| 07-Jul-26 | 13:46:26 | 63.30 | 2 | Sell* | 63.30 | 63.49 | 126.60 | A Automatic Execution |
| 07-Jul-26 | 13:26:02 | 63.28 | 20 | Buy* | 63.00 | 63.63 | 1,266 | A Automatic Execution |
| 07-Jul-26 | 13:23:54 | 63.29 | 1 | Buy* | 62.76 | 63.29 | 63.29 | A Automatic Execution |
| 07-Jul-26 | 13:23:54 | 63.30 | 5 | Buy* | 62.76 | 63.29 | 316.50 | A Automatic Execution |
| 07-Jul-26 | 13:19:12 | 63.31 | 18 | Sell* | 63.31 | 63.46 | 1,140 | A Automatic Execution |
| 07-Jul-26 | 12:53:30 | 63.41 | 1 | Sell* | 63.31 | 63.46 | 63.41 | A Automatic Execution |
| 07-Jul-26 | 12:52:57 | 63.52 | 1 | Buy* | 63.41 | 63.52 | 63.52 | A Automatic Execution |
| 07-Jul-26 | 12:52:53 | 63.44 | 40 | Buy* | 63.31 | 63.52 | 2,538 | A Automatic Execution |
Share Discussion for Gravity Co Ltd (GRVY.US)
- There are no chat posts for Gravity Co Ltd
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
