Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GILI Share
Price
GILI Share
News
GILI Share
Chat
GILI Share
Trades48
GILI
Live RNS
GILI Share
Charts
GILI Level 2
Console
GILI Live
Share Price
GILI Broker
Ratings
GILI Directors
Deals
GILI Financial
Diary
GILI
Fundamentals
GILI Short
Positions
GILI
Media
GILI Company
Research
GILI Company
Timeline
Amundi UK Government Inflation-Linked Bond UCITS ETF Dist Information
Share Price Information for Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI)
Share Price is delayed by 15 minutes
Get Live Data
13,196.00
-289.00 (-2.14%)
Bid:
13,209.00
Ask:
13,245.00
Spread:
36.00 (0.273%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi UK Government Inflation-Linked Bond UCITS ETF Dist Share Chart
| Amundi UK Government Inflation-Linked Bond UCITS ETF Dist Share Price | |||
|---|---|---|---|
| Price | 13,196.00 | Open | 13,473.00 |
| Bid | 13,209.00 | High | 13,473.00 |
| Ask | 13,245.00 | Low | 13,196.00 |
| Change | -289.00 (-2.14%) | Close | 13,485.00 |
| Volume | 7,939 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 14,076.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 12,717.00 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 7,817 |
| Sold Value | £1.04m |
| Vol. Bought | 62 |
| Bought Value | £8.26k |
| Market Size | 50 |
£ 969.62 (-3.04%)
1 month ago
£ 959.22 (-4.08%)
3 months ago
£ 990.88 (-0.91%)
6 months ago
£ 1,019.98 (+2.00%)
1 year ago
Add GILI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Amundi UK Government Inflation-Linked Bond UCITS ETF Dist also watch
Recent Share Trades for Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:20:36 | 13,242.18 | 12 | Buy* | 13,218.00 | 13,249.00 | 1,589 | O Ordinary |
| 15-May-26 | 16:15:13 | 13,225.00 | 21 | Sell* | 13,225.00 | 13,264.00 | 2,777 | A Automatic Execution |
| 15-May-26 | 15:55:18 | 13,229.66 | 1 | Sell* | 13,229.00 | 13,262.00 | 132.30 | O Ordinary |
| 15-May-26 | 15:28:22 | 13,270.22 | 7 | Buy* | 13,232.00 | 13,271.00 | 928.92 | O Ordinary |
| 15-May-26 | 15:16:07 | 13,254.34 | 10 | Buy* | 13,222.00 | 13,255.00 | 1,325 | O Ordinary |
| 15-May-26 | 15:14:48 | 13,247.52 | 4 | Buy* | 13,223.00 | 13,255.00 | 529.90 | O Ordinary |
| 15-May-26 | 11:54:44 | 13,261.32 | 12 | Sell* | 13,257.00 | 13,293.00 | 1,591 | O Ordinary |
| 15-May-26 | 11:30:09 | 13,236.00 | 0 | Unknown* | 13,236.00 | 13,269.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 11:23:55 | 13,276.00 | 11 | Sell* | 13,259.00 | 13,317.00 | 1,460 | A Automatic Execution |
| 15-May-26 | 11:23:52 | 13,276.00 | 9 | Sell* | 13,259.00 | 13,317.00 | 1,195 | A Automatic Execution |
Directors Deals for Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI)
- There are no chat posts for Amundi UK Government Inflation-Linked Bond UCITS ETF Dist
Follow the stocks
