Ishares Jpm Esg $ Em Bond Ucits Etf Share Price | |
---|---|
Price | 4.927 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0001 (-0.003%) |
Volume | 9,433 |
Open | 4.931 |
High | 4.948 |
Low | 4.9225 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 176.20m |
Market Capitalisation | €868.12m |
Market Size | 0 |
52 Week High | 4.984 |
52 Week High Date | - |
52 Week Low | 4.427 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 8,691 |
Sold Value | €42.84k |
Vol. Bought | 742 |
Bought Value | €3.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:24:36 | 4.927 | 398 | Buy* | 0.00 | 0.00 | 1,961 | A Automatic Execution |
05-Jun-24 | 16:04:34 | 4.948 | 726 | Sell* | 0.00 | 0.00 | 3,592 | A Automatic Execution |
05-Jun-24 | 15:47:11 | 4.926 | 70 | Buy* | 0.00 | 0.00 | 344.82 | A Automatic Execution |
05-Jun-24 | 15:14:18 | 4.9335 | 2,904 | Sell* | 0.00 | 0.00 | 14.33k | A Automatic Execution |
05-Jun-24 | 12:59:55 | 4.9255 | 132 | Buy* | 0.00 | 0.00 | 650.17 | A Automatic Execution |
05-Jun-24 | 11:25:42 | 4.928 | 140 | Sell* | 0.00 | 0.00 | 689.92 | A Automatic Execution |
05-Jun-24 | 11:11:53 | 4.9235 | 3,838 | Sell* | 0.00 | 0.00 | 18.90k | A Automatic Execution |
05-Jun-24 | 11:10:58 | 4.923 | 1,082 | Sell* | 0.00 | 0.00 | 5,327 | A Automatic Execution |
05-Jun-24 | 11:01:36 | 4.9225 | 142 | Buy* | 0.00 | 0.00 | 699.00 | A Automatic Execution |
05-Jun-24 | 09:21:53 | 4.931 | 1 | Sell* | 0.00 | 0.00 | 4.93 | A Automatic Execution |