Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ish L Em Govt A Share Price

Pin to quick picksIsh L Em Govt A Share Price (EMGA)

Ish L Em Govt A Information

Share Price Information for Ish L Em Govt A (EMGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.7075
Bid: 4.6985
Ask: 4.7085
Change: 0.024 (0.51%)
Spread: 0.01 (0.213%)
Open: 4.713
High: 4.714
Low: 4.6985
Prev. Close: 4.6835
EMGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ish Jpm Loc Em Govt Bnd Etf Usd Acc

Ishares Iii Plc Ish Jpm Loc Em Govt Bnd Etf Usd Acc is listed on the London Stock Exchange trading with ticker code EMGA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ish L Em Govt A share price has been traded in a range of 0.546, hitting a high of 4.915, and a low of 4.369.

Intraday Ish L Em Govt A Share Chart

Ish L Em Govt A Share Price
Price 4.7075
Bid 4.6985
Ask 4.7085
Change 0.024 (0.51%)
Volume 73,027
Open 4.713
High 4.714
Low 4.6985
Prev. Close 4.6835

3 Month Ish L Em Govt A Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.915
52 Week High Date 28-Dec-2023
52 Week Low 4.369
52 Week Low Date 06-Oct-2023
# Trades 401
Vol. Sold 20,144
Sold Value $94.82k
Vol. Bought 50,702
Bought Value $238.63k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ish L Em Govt A (EMGA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:35:034.70755,842Buy*4.69854.708527.50kUT Uncrossing Trade
21-Jun-2416:29:574.70752,688Buy*4.6994.70912.65kA Automatic Execution
21-Jun-2416:29:494.707558Buy*4.70054.709273.04A Automatic Execution
21-Jun-2416:28:554.7074,885Sell*4.70454.7122.99kA Automatic Execution
21-Jun-2416:28:204.70858Buy*4.70454.7095273.06A Automatic Execution
21-Jun-2416:27:384.708521Buy*4.70454.708598.88A Automatic Execution
21-Jun-2416:25:204.7070Unknown*4.70354.7070.00O Ordinary
Trade was executed as an SI
21-Jun-2416:25:204.70758Buy*4.70354.707273.01A Automatic Execution
21-Jun-2416:25:054.7075313Buy*4.70354.70751,473A Automatic Execution
21-Jun-2416:25:004.7079Buy*4.70354.706542.36A Automatic Execution
View more Ish L Em Govt A trades

Directors Deals for Ish L Em Govt A (EMGA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ish L Em Govt A directors deals
  • There are no chat posts for Ish L Em Govt A
View more Ish L Em Govt A share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.