Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DPYE Share
Price
DPYE Share
News
DPYE Share
Chat
DPYE Share
Trades126
DPYE
Live RNS
DPYE Share
Charts
DPYE Level 2
Console
DPYE Live
Share Price
DPYE Broker
Ratings
DPYE Directors
Deals
DPYE Financial
Diary
DPYE
Fundamentals
DPYE Short
Positions
DPYE
Media
DPYE Company
Research
DPYE Company
Timeline
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) Information
Share Price Information for iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE)
Share Price is delayed by 15 minutes
Get Live Data
6.493
-0.0355 (-0.54%)
Bid:
6.483
Ask:
6.50
Spread:
0.017 (0.262%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) Share Chart
| iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) Share Price | |||
|---|---|---|---|
| Price | 6.493 | Open | 6.536 |
| Bid | 6.483 | High | 6.551 |
| Ask | 6.50 | Low | 6.49 |
| Change | -0.0355 (-0.54%) | Close | 6.527 |
| Volume | 16,736 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.551 |
|---|---|
| Year High Date | 29-Jun-2026 |
| Year Low | 5.69 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 126 |
|---|---|
| Vol. Sold | 7,023 |
| Sold Value | €45.84k |
| Vol. Bought | 9,713 |
| Bought Value | €63.38k |
| Market Size | 3,000 |
€ 1,021.23 (+2.12%)
1 month ago
€ 1,093.10 (+9.31%)
3 months ago
€ 1,094.66 (+9.47%)
6 months ago
€ 1,131.87 (+13.19%)
1 year ago
Add DPYE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) also watch
Recent Share Trades for iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:29:02 | 6.493 | 308 | Buy* | 6.489 | 6.501 | 2,000 | A Automatic Execution |
| 29-Jun-26 | 16:24:35 | 6.499 | 0 | Unknown* | 6.483 | 6.499 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:01:05 | 6.49 | 173 | Buy* | 6.484 | 6.514 | 1,123 | A Automatic Execution |
| 29-Jun-26 | 15:53:44 | 6.488 | 18 | Sell* | 6.488 | 6.509 | 116.78 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:43:27 | 6.516 | 447 | Sell* | 6.491 | 6.52 | 2,913 | A Automatic Execution |
| 29-Jun-26 | 15:43:27 | 6.516 | 307 | Buy* | 6.491 | 6.52 | 2,000 | A Automatic Execution |
| 29-Jun-26 | 15:43:27 | 6.516 | 1,535 | Buy* | 6.491 | 6.52 | 10.00k | A Automatic Execution |
| 29-Jun-26 | 15:20:47 | 6.516 | 4 | Buy* | 6.495 | 6.516 | 26.06 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 15:16:53 | 6.496 | 2 | Sell* | 6.496 | 6.524 | 12.99 | A Automatic Execution |
| 29-Jun-26 | 15:12:01 | 6.512 | 2 | Buy* | 6.507 | 6.512 | 13.02 | A Automatic Execution |
Directors Deals for iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc) (DPYE)
- There are no chat posts for iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc)
Follow the stocks
