Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DAXX Share
Price
DAXX Share
News
DAXX Share
Chat
DAXX Share
Trades16
DAXX
Live RNS
DAXX Share
Charts
DAXX Level 2
Console
DAXX Live
Share Price
DAXX Broker
Ratings
DAXX Directors
Deals
DAXX Financial
Diary
DAXX
Fundamentals
DAXX Short
Positions
DAXX
Media
DAXX Company
Research
DAXX Company
Timeline
Amundi Dax Iii Information
Share Price Information for Amundi Dax Iii (DAXX)
Share Price is delayed by 15 minutes
Get Live Data
19,018.00
-242.00 (-1.26%)
Bid:
19,008.00
Ask:
19,058.00
Spread:
50.00 (0.263%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Amundi Dax Iii Share Chart
| Amundi Dax Iii Share Price | |||
|---|---|---|---|
| Price | 19,018.00 | Open | 19,002.00 |
| Bid | 19,008.00 | High | 19,018.00 |
| Ask | 19,058.00 | Low | 18,990.00 |
| Change | -242.00 (-1.26%) | Close | 19,275.00 |
| Volume | 1,159 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20,280.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 17,320.00 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 364 |
| Sold Value | £69.17k |
| Vol. Bought | 752 |
| Bought Value | £143.00k |
| Market Size | 150 |
£ 968.58 (-3.14%)
1 month ago
£ 952.61 (-4.74%)
3 months ago
£ 1,002.32 (+0.23%)
6 months ago
£ 1,041.11 (+4.11%)
1 year ago
Add DAXX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Amundi Dax Iii (DAXX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:06:25 | 19,036.00 | 17 | Sell* | 19,036.00 | 19,046.00 | 3,236 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:06:25 | 19,036.00 | 17 | Unknown* | 19,036.00 | 19,046.00 | 3,236 | O Ordinary Was reported as OTC |
| 15-May-26 | 15:18:23 | 19,018.00 | 16 | Unknown* | 19,014.00 | 19,024.00 | 3,043 | O Ordinary |
| 15-May-26 | 15:18:23 | 19,018.00 | 10 | Unknown* | 19,014.00 | 19,024.00 | 1,902 | O Ordinary |
| 15-May-26 | 15:18:23 | 19,018.00 | 10 | Buy* | 19,008.00 | 19,018.00 | 1,902 | A Automatic Execution |
| 15-May-26 | 15:18:23 | 19,018.00 | 16 | Buy* | 19,008.00 | 19,018.00 | 3,043 | A Automatic Execution |
| 15-May-26 | 15:11:15 | 18,997.507 | 76 | Buy* | 18,990.00 | 19,000.00 | 14.44k | O Ordinary |
| 15-May-26 | 15:06:05 | 18,990.00 | 50 | Sell* | 18,986.00 | 18,994.00 | 9,495 | A Automatic Execution |
| 15-May-26 | 13:54:24 | 19,007.52 | 18 | Buy* | 19,002.00 | 19,010.00 | 3,421 | O Ordinary |
| 15-May-26 | 13:43:42 | 18,996.383 | 157 | Buy* | 18,992.00 | 18,998.00 | 29.82k | O Ordinary |
Directors Deals for Amundi Dax Iii (DAXX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Amundi Dax Iii (DAXX)
- There are no chat posts for Amundi Dax Iii
Follow the stocks
