Coface Share Price | |
---|---|
Price | 13.76 |
Bid | 12.52 |
Ask | 12.55 |
Change | 0.01 (0.073%) |
Volume | 216,432 |
Open | 13.42 |
High | 13.76 |
Low | 13.42 |
Prev. Close | 13.40 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 150.18m |
Market Capitalisation | €2.07b |
Market Size | 10,000 |
52 Week High | 15.95 |
52 Week High Date | - |
52 Week Low | 10.89 |
52 Week Low Date | - |
# Trades | 714 |
---|---|
Vol. Sold | 209,588 |
Sold Value | €155.31k |
Vol. Bought | 6,844 |
Bought Value | €92.82k |
PE Ratio | 8.5466 |
Earnings | 1.61 |
Dividend | 1.30 |
Yield | 9.448% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-24 | 17:35:24 | 13.76 | 476 | Unknown* | 12.52 | 13.76 | 6,550 | A Automatic Execution |
20-Jun-24 | 17:35:24 | 13.76 | 470 | Unknown* | 12.52 | 13.76 | 6,467 | A Automatic Execution |
20-Jun-24 | 17:35:24 | 13.76 | 573 | Unknown* | 12.52 | 13.76 | 7,884 | A Automatic Execution |
20-Jun-24 | 17:35:24 | 13.76 | 307 | Unknown* | 12.52 | 13.76 | 4,224 | A Automatic Execution |
20-Jun-24 | 17:35:24 | 13.76 | 553 | Unknown* | 12.52 | 13.76 | 7,609 | A Automatic Execution |
20-Jun-24 | 17:35:24 | 13.76 | 263 | Unknown* | 12.52 | 13.76 | 3,619 | A Automatic Execution |
20-Jun-24 | 17:35:24 | 13.76 | 385 | Unknown* | 12.52 | 13.76 | 5,298 | A Automatic Execution |
20-Jun-24 | 17:35:24 | 13.76 | 517 | Unknown* | 12.52 | 13.76 | 7,114 | A Automatic Execution |
20-Jun-24 | 17:35:24 | 13.76 | 786 | Unknown* | 12.52 | 13.76 | 10.82k | A Automatic Execution |
20-Jun-24 | 17:35:24 | 13.76 | 5 | Unknown* | 12.52 | 13.76 | 68.80 | A Automatic Execution |