Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Is China Bond D Share Price (CNYB)

Is China Bond D Information

Buy CNYB Shares
Add CNYB to Watchlist
Add CNYB to Alert

Share Price Information for Is China Bond D (CNYB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.05025

Bid: 4.036

Ask: 4.047

Change: 0.00 (0.00%)

Spread: 0.011 (0.273%)

Open: 4.05025

High: 0.00

Low: 0.00

Prev. Close: 4.05025

CNYB Live Price

Last checked at -

Intraday Is China Bond D Share Chart

Is China Bond D Share Price
Price	4.05025
Bid	4.036
Ask	4.047
Change	0.00 (0.00%)
Volume	11,210
Open	4.05025
High	0.00
Low	0.00
Prev. Close	4.05025

3 Month Is China Bond D Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	4.2065
52 Week High Date	22-Apr-2024
52 Week Low	3.874
52 Week Low Date	18-Jul-2023

# Trades	9
Vol. Sold	565
Sold Value	£2.28k
Vol. Bought	13
Bought Value	£N/A
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Is China Bond D

Users who watch CNYB also watch: Hsbc Msci China Etf, Ishares Msci China A Ucits Etf Usd (acc), Ishares Msci China A - Usd, Ishares China A, Ishares China Cny Bond Ucits Etf - (usd) Dist, Ishares China Cny Bond Ucits Etf Usd (dist), Ishares China Cny Bond Ucits Etf Usd D.

Recent Share Trades for Is China Bond D (CNYB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	08:34:43	4.049211	48	Unknown*	4.036	4.047	194.36	O Ordinary Delayed publication Was reported as OTC
19-Jun-24	13:16:58	4.034	487	Sell*	4.034	4.044	1,965	O Ordinary
19-Jun-24	13:13:07	4.034	67	Sell*	4.034	4.044	270.28	O Ordinary
19-Jun-24	11:24:37	4.044	1	Buy*	4.0335	4.044	4.04	O Ordinary
19-Jun-24	10:03:04	4.0394	12	Buy*	4.0325	4.044	48.47	O Ordinary
19-Jun-24	09:20:41	4.045149	6,000	Unknown*	4.0325	4.044	24.27k	O Ordinary Trade was executed as an SI
19-Jun-24	09:20:41	4.045149	4,584	Unknown*	4.0325	4.044	18.54k	O Ordinary Trade was executed as an SI
19-Jun-24	08:31:23	4.035	11	Sell*	4.035	4.0465	44.39	O Ordinary
18-Jun-24	12:14:36	4.051408	1	Unknown*	0.00	0.00	4.05	O Ordinary Delayed publication Historical Was reported as OTC

View more Is China Bond D trades

Directors Deals for Is China Bond D (CNYB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Is China Bond D directors deals

There are no chat posts for Is China Bond D

View more Is China Bond D share chat