Am Msci C Esg Share Price | |
---|---|
Price | 2,270.00 |
Bid | 2,260.50 |
Ask | 2,267.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,270.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,400 |
52 Week High | 2,702.50 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1,973.20 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:01:51 | 2,261.65 | 6,931 | Unknown* | 2,260.50 | 2,267.50 | 156.75k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 16:35:04 | 2,270.00 | 373 | Buy* | 2,260.50 | 2,267.50 | 8,467 | UT Uncrossing Trade |
03-Jun-24 | 10:34:11 | 2,299.00 | 1,070 | Buy* | 2,297.00 | 2,299.00 | 24.60k | A Automatic Execution |
03-Jun-24 | 10:33:52 | 2,299.50 | 42 | Buy* | 2,297.50 | 2,299.50 | 965.79 | A Automatic Execution |
03-Jun-24 | 10:33:39 | 2,299.50 | 3,363 | Buy* | 2,296.50 | 2,299.50 | 77.33k | A Automatic Execution |
03-Jun-24 | 10:33:34 | 2,299.50 | 3,107 | Buy* | 2,297.50 | 2,299.50 | 71.45k | A Automatic Execution |
03-Jun-24 | 10:33:15 | 2,299.50 | 2,358 | Buy* | 2,296.00 | 2,299.50 | 54.22k | A Automatic Execution |
03-Jun-24 | 10:33:15 | 2,299.50 | 889 | Sell* | 2,299.50 | 2,304.50 | 20.44k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|