Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bwx Technologies Inc Share Price

Pin to quick picksBwx Technologies Inc Share Price (BWXT.US)

Bwx Technologies Inc Information

Share Price Information for Bwx Technologies Inc (BWXT.US)

Share Price is delayed by 15 minutes
Get Live Data
204.75    -6.19 (-2.93%)
Bid:
204.75
Ask:
205.00
Spread: 0.25 (0.122%)
Market Cap: $18.95b
BWXT.US Live PriceLast checked at - CBOE

Intraday Bwx Technologies Inc Share Chart

  • This share is an international stock.
Bwx Technologies Inc Share Price
Price 204.75 Open 206.00
Bid 204.75 High 208.52
Ask 205.00 Low 202.56
Change -6.19 (-2.93%) Close 0.00
Volume 42,259

3 Month Bwx Technologies Inc Share Graph

Currency USD
Issue Country US
Shares in Issue 91.61m
Market Cap $18.95b
PE Ratio 0.00
EPS 0.00
Year High 241.00
Year High Date 16-Apr-2026
Year Low 106.51
Year Low Date 22-May-2025
Dividend 0.00
Yield 0.00%
# Trades 1,326
Vol. Sold 22,701
Sold Value $2.81m
Vol. Bought 19,558
Bought Value $1.50m
Market Size 0
What if I invested $1,000 in Bwx Technologies Inc?
$ 868.39 (-13.16%)
1 month ago
$ 1,018.20 (+1.82%)
3 months ago
$ 1,162.16 (+16.22%)
6 months ago
$ 1,866.62 (+86.66%)
1 year ago
Add BWXT.US to WatchlistAdd BWXT.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Bwx Technologies Inc

Bwx Technologies Inc is listed on the CBOE trading with ticker code BWXT.US. It has a market capitalisation of $18.95b, with approximately 91.61m shares in issue. Over the last year, Bwx Technologies Inc share price has been traded in a range of 134.49, hitting a high of 241.00, and a low of 106.51.

Some Videos You Might Like

What's Hot 8th April 2026

8th April 2026

Rolls-Royce

 

What's Hot end of April

28th April 2026

Barclays

What's Hot at Easter

31st March 2026

Centrica

Recent Share Trades for Bwx Technologies Inc (BWXT.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:37:01204.753Sell*204.75204.88614.25O Ordinary
15-May-2617:37:01204.754Sell*204.75204.88819.00O Ordinary
15-May-2617:37:01204.7517Sell*204.75204.883,481O Ordinary
15-May-2617:18:39204.751Sell*204.75205.00204.75O Ordinary
15-May-2617:13:46204.7510Sell*204.75204.992,048O Ordinary
15-May-2617:11:13204.7710Sell*204.75205.002,048O Ordinary
15-May-2617:11:13204.7710Sell*204.75205.002,048O Ordinary
15-May-2617:11:13204.779Sell*204.75205.001,843O Ordinary
15-May-2616:20:43204.501Sell*204.50205.00204.50O Ordinary
15-May-2616:20:43204.501Sell*204.50205.00204.50O Ordinary
View more Bwx Technologies Inc trades
  • There are no chat posts for Bwx Technologies Inc
View more Bwx Technologies Inc share chat
Recently viewed
SP5C
Ams&p 500ii Acc
LSE
-0.98%
HGEN
HydrogenOne
LSE
15.00%
REM
Rare Earth Metals
LSE
0.00%
POET.US
Poet Technologies Inc
CBOE
-22.95%
SDL
SDL.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
MET1
Metals One
LSE
22.74%
LLOY
Lloyds
LSE
-2.63%
PRD
Predator Oil
LSE
-13.88%
SAR
Sareum
LSE
0.00%