| American Express Share Price | |||
|---|---|---|---|
| Price | 313.54 | Open | 313.02 |
| Bid | 313.49 | High | 314.68 |
| Ask | 313.61 | Low | 311.21 |
| Change | 3.93 (1.27%) | Close | 309.61 |
| Volume | 25,048 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 683.38m |
| Market Cap | $213.13b |
| PE Ratio | 0.00 |
| EPS | 15.41 |
| Year High | 387.75 |
|---|---|
| Year High Date | 11-Dec-2025 |
| Year Low | 280.25 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,331 |
|---|---|
| Vol. Sold | 12,226 |
| Sold Value | $4.23m |
| Vol. Bought | 12,822 |
| Bought Value | $5.74m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-May-26 | 15:16:00 | 313.54 | 15 | Buy* | 313.51 | 313.54 | 4,703 | A Automatic Execution |
| 14-May-26 | 15:16:00 | 313.53 | 10 | Buy* | 313.51 | 313.53 | 3,135 | A Automatic Execution |
| 14-May-26 | 15:15:54 | 313.53 | 1 | Buy* | 313.48 | 313.57 | 313.53 | A Automatic Execution |
| 14-May-26 | 15:15:53 | 313.56 | 1 | Buy* | 313.48 | 313.57 | 313.56 | A Automatic Execution |
| 14-May-26 | 15:15:51 | 313.53 | 10 | Buy* | 313.48 | 313.53 | 3,135 | A Automatic Execution |
| 14-May-26 | 15:15:51 | 313.53 | 30 | Buy* | 313.48 | 313.53 | 9,406 | A Automatic Execution |
| 14-May-26 | 15:15:51 | 313.53 | 80 | Buy* | 313.48 | 313.53 | 25.08k | A Automatic Execution |
| 14-May-26 | 14:58:46 | 313.31 | 2 | Sell* | 313.31 | 313.41 | 626.62 | A Automatic Execution |
| 14-May-26 | 14:58:26 | 313.35 | 5 | Unknown* | 313.28 | 313.42 | 1,567 | A Automatic Execution |
| 14-May-26 | 14:58:00 | 313.33 | 10 | Buy* | 313.25 | 313.42 | 3,133 | A Automatic Execution |