Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Asana Share Price

Pin to quick picksAsana Share Price (ASAN.US)

Asana Information

Share Price Information for Asana (ASAN.US)

Share Price is delayed by 15 minutes
Get Live Data
6.995    0.00 (0.00%)
Bid:
6.90
Ask:
7.04
Spread: 0.14 (2.029%)
Market Cap: $1.12b
ASAN.US Live PriceLast checked at - CBOE

Intraday Asana Share Chart

  • This share is an international stock.
Asana Share Price
Price 6.995 Open 6.86
Bid 6.90 High 7.015
Ask 7.04 Low 6.715
Change 0.00 (0.00%) Close 7.00
Volume 356,362

3 Month Asana Share Graph

Currency USD
Issue Country US
Shares in Issue 160.97m
Market Cap $1.12b
PE Ratio 0.00
EPS -0.80
Year High 22.78
Year High Date 02-Jun-2025
Year Low 5.39
Year Low Date 12-Apr-2026
Dividend 0.00
Yield 0.00%
# Trades 3,096
Vol. Sold 212,899
Sold Value $482.15k
Vol. Bought 109,320
Bought Value $501.69k
Market Size 0
What if I invested $1,000 in Asana?
$ 908.44 (-9.16%)
1 month ago
$ 1,126.41 (+12.64%)
3 months ago
$ 503.24 (-49.68%)
6 months ago
$ 518.15 (-48.19%)
1 year ago
Add ASAN.US to WatchlistAdd ASAN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Asana

Asana is listed on the CBOE trading with ticker code ASAN.US. It has a market capitalisation of $1.12b, with approximately 160.97m shares in issue. Over the last year, Asana share price has been traded in a range of 17.39, hitting a high of 22.78, and a low of 5.39.

Some Videos You Might Like

What's Hot mid May

19th May 2026

Microsoft

 

What's Hot mid May

19th May 2026

Amazon

Recent Share Trades for Asana (ASAN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2615:53:196.9822Buy*6.976.98153.56A Automatic Execution
30-Jun-2615:53:196.98200Buy*6.976.981,396A Automatic Execution
30-Jun-2615:53:126.97565Unknown*6.976.98453.38A Automatic Execution
30-Jun-2615:53:076.97100Sell*6.976.98697.00A Automatic Execution
30-Jun-2615:53:076.97100Buy*6.966.97697.00A Automatic Execution
30-Jun-2615:53:076.97206Buy*6.966.971,436A Automatic Execution
30-Jun-2615:53:076.97394Buy*6.966.972,746A Automatic Execution
30-Jun-2615:53:076.97600Buy*6.966.974,182A Automatic Execution
30-Jun-2615:52:536.9712Buy*6.966.9783.64A Automatic Execution
30-Jun-2615:52:466.965100Unknown*6.966.97696.50A Automatic Execution
View more Asana trades
  • There are no chat posts for Asana
View more Asana share chat
Recently viewed
CVX.US
Chevron
CBOE
-1.48%
TUNG
TUNG.L
LSE
0.00%
GLB
Glanbia
LSE
2.48%
SMDS
Smith (DS)
LSE
0.00%
DRX
Drax
LSE
1.81%
Trending
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-18.42%
KEFI
Kefi Gold & Copper
LSE
0.00%
EZJ
easyJet
LSE
-4.05%
EME
Empyrean
LSE
41.18%