| Albemarle Corp Share Price | |||
|---|---|---|---|
| Price | 136.02 | Open | 133.625 |
| Bid | 135.62 | High | 0.00 |
| Ask | 136.98 | Low | 0.00 |
| Change | -0.06 (-0.04%) | Close | 136.08 |
| Volume | 1,335 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 117.93m |
| Market Cap | $15.30b |
| PE Ratio | 0.00 |
| EPS | -4.34 |
| Year High | 217.20 |
|---|---|
| Year High Date | 15-Apr-2026 |
| Year Low | 54.29 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 332 |
| Sold Value | $43.91k |
| Vol. Bought | 1,003 |
| Bought Value | $135.24k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 08:16:19 | 136.02 | 34 | Sell* | 136.02 | 136.98 | 4,625 | O Ordinary |
| 02-Jul-26 | 08:16:19 | 136.07 | 10 | Sell* | 136.02 | 136.98 | 1,361 | O Ordinary |
| 02-Jul-26 | 08:14:45 | 136.35 | 3 | Buy* | 135.61 | 136.98 | 409.05 | O Ordinary |
| 02-Jul-26 | 08:14:45 | 136.35 | 3 | Buy* | 135.61 | 136.98 | 409.05 | O Ordinary |
| 02-Jul-26 | 08:13:45 | 136.29 | 1 | Buy* | 135.92 | 136.29 | 136.29 | O Ordinary |
| 02-Jul-26 | 08:13:44 | 136.12 | 22 | Buy* | 135.62 | 136.29 | 2,995 | O Ordinary |
| 02-Jul-26 | 08:13:42 | 136.08 | 22 | Buy* | 135.61 | 136.08 | 2,994 | O Ordinary |
| 02-Jul-26 | 08:13:38 | 135.98 | 10 | Sell* | 135.68 | 136.29 | 1,360 | O Ordinary |
| 02-Jul-26 | 08:13:38 | 136.00 | 13 | Buy* | 135.61 | 136.29 | 1,768 | O Ordinary |
| 02-Jul-26 | 08:13:38 | 136.00 | 44 | Buy* | 135.61 | 136.29 | 5,984 | O Ordinary |