Altea Green Power Share Price | |
---|---|
Price | 7.53171 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 32,121 |
Open | 7.50 |
High | 7.52 |
Low | 7.15 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 17.31m |
Market Capitalisation | €130.40m |
Market Size | 0 |
52 Week High | 9.86 |
52 Week High Date | - |
52 Week Low | 3.36 |
52 Week Low Date | - |
# Trades | 147 |
---|---|
Vol. Sold | 20,897 |
Sold Value | €38.25k |
Vol. Bought | 11,224 |
Bought Value | €82.03k |
PE Ratio | 27.8952 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:35:23 | 7.27 | 270 | Unknown* | 0.00 | 0.00 | 1,963 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 7.27 | 250 | Unknown* | 0.00 | 0.00 | 1,818 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 7.27 | 89 | Unknown* | 0.00 | 0.00 | 647.03 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 7.27 | 205 | Unknown* | 0.00 | 0.00 | 1,490 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 7.27 | 19 | Unknown* | 0.00 | 0.00 | 138.13 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 7.27 | 131 | Unknown* | 0.00 | 0.00 | 952.37 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 7.27 | 44 | Unknown* | 0.00 | 0.00 | 319.88 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 7.27 | 151 | Unknown* | 0.00 | 0.00 | 1,098 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 7.27 | 114 | Unknown* | 0.00 | 0.00 | 828.78 | A Automatic Execution |
21-Jun-24 | 17:35:00 | 7.27 | 160 | Unknown* | 0.00 | 0.00 | 1,163 | A Automatic Execution |