| Abbott Laboratories Share Price | |||
|---|---|---|---|
| Price | 84.50 | Open | 85.96 |
| Bid | 84.47 | High | 86.43 |
| Ask | 84.55 | Low | 84.13 |
| Change | -0.40 (-0.47%) | Close | 0.00 |
| Volume | 259,809 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.74b |
| Market Cap | $146.91b |
| PE Ratio | 0.00 |
| EPS | 3.73 |
| Year High | 139.06 |
|---|---|
| Year High Date | 24-Jun-2025 |
| Year Low | 81.98 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,409 |
|---|---|
| Vol. Sold | 140,957 |
| Sold Value | $9.42m |
| Vol. Bought | 118,852 |
| Bought Value | $9.66m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:32:08 | 84.50 | 1 | Sell* | 84.47 | 84.55 | 84.50 | O Ordinary |
| 15-May-26 | 17:16:47 | 84.50 | 5 | Sell* | 84.50 | 84.55 | 422.50 | O Ordinary |
| 15-May-26 | 17:12:58 | 84.53 | 1 | Buy* | 84.47 | 84.55 | 84.53 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.48 | 8 | Sell* | 84.48 | 84.54 | 675.84 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.49 | 92 | Sell* | 84.48 | 84.54 | 7,773 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.48 | 49 | Sell* | 84.48 | 84.55 | 4,140 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.49 | 8 | Sell* | 84.48 | 84.55 | 675.92 | O Ordinary |
| 15-May-26 | 17:09:40 | 84.48 | 6 | Sell* | 84.48 | 84.55 | 506.88 | O Ordinary |
| 15-May-26 | 16:57:05 | 84.48 | 2 | Sell* | 84.48 | 84.55 | 168.96 | O Ordinary |
| 15-May-26 | 16:49:16 | 84.48 | 3 | Sell* | 84.48 | 84.55 | 253.44 | O Ordinary |