Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Abionyx Pharma Share Price

Pin to quick picksAbionyx Pharma Share Price (ABNX.PA)

Abionyx Pharma Information

Share Price Information for Abionyx Pharma (ABNX.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.246
Bid: 1.234
Ask: 1.254
Change: -0.002 (-0.16%)
Spread: 0.02 (1.621%)
Open: 1.30
High: 1.318
Low: 1.244
Prev. Close: 1.318
ABNX.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Abionyx Pharma

Abionyx Pharma is listed on the Euronext Paris trading with ticker code ABNX.PA. It has a market capitalisation of €40.44m, with approximately 32.46m shares in issue. Over the last year, Abionyx Pharma share price has been traded in a range of 0.572, hitting a high of 1.482, and a low of 0.91. It is classified as being part of the Pharmaceuticals subsector.

Intraday Abionyx Pharma Share Chart

Abionyx Pharma Share Price
Price 1.246
Bid 1.234
Ask 1.254
Change -0.002 (-0.16%)
Volume 135,325
Open 1.30
High 1.318
Low 1.244
Prev. Close 1.318

3 Month Abionyx Pharma Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 32.46m
Market Capitalisation €40.44m
Market Size 0
52 Week High 1.482
52 Week High Date -
52 Week Low 0.91
52 Week Low Date -
# Trades 186
Vol. Sold 88,739
Sold Value €28.49k
Vol. Bought 46,586
Bought Value €58.99k
PE Ratio -10.3833
Earnings -0.12
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Abionyx Pharma (ABNX.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2417:35:251.24660Unknown*1.2461.25474.76A Automatic Execution
21-Jun-2417:35:251.2461Unknown*1.2461.2541.25A Automatic Execution
21-Jun-2417:35:251.246314Unknown*1.2461.254391.24A Automatic Execution
21-Jun-2417:35:251.246441Unknown*1.2461.254549.49A Automatic Execution
21-Jun-2417:35:251.246250Unknown*1.2461.254311.50A Automatic Execution
21-Jun-2417:35:251.2461Buy*1.2461.2541.25A Automatic Execution
21-Jun-2417:29:241.248765Buy*1.2481.262954.72A Automatic Execution
21-Jun-2417:27:281.2578Unknown*1.2481.2597.50A Automatic Execution
21-Jun-2417:26:251.258Unknown*1.2481.2510.00A Automatic Execution
21-Jun-2417:26:251.25149Unknown*1.2481.25186.25A Automatic Execution
View more Abionyx Pharma trades
  • There are no chat posts for Abionyx Pharma
View more Abionyx Pharma share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.