Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Ab Science Share Price

Pin to quick picksAb Science Share Price (AB.PA)

Ab Science Information

Share Price Information for Ab Science (AB.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.198
Bid: 1.182
Ask: 1.204
Change: -0.032 (-2.602%)
Spread: 0.022 (1.861%)
Open: 1.25
High: 1.26
Low: 1.18
Prev. Close: 1.23
AB.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ab Science

Ab Science is listed on the Euronext Paris trading with ticker code AB.PA. It has a market capitalisation of €62.39m, with approximately 52.08m shares in issue. Over the last year, Ab Science share price has been traded in a range of 3.658, hitting a high of 4.66, and a low of 1.002. It is classified as being part of the Pharmaceuticals subsector.

Intraday Ab Science Share Chart

Ab Science Share Price
Price 1.198
Bid 1.182
Ask 1.204
Change -0.032 (-2.602%)
Volume 13,719
Open 1.25
High 1.26
Low 1.18
Prev. Close 1.23

3 Month Ab Science Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 52.08m
Market Capitalisation €62.39m
Market Size 10,000
52 Week High 4.66
52 Week High Date -
52 Week Low 1.002
52 Week Low Date -
# Trades 43
Vol. Sold 10,334
Sold Value €N/A
Vol. Bought 3,385
Bought Value €4.10k
PE Ratio -5.99
Earnings -0.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ab Science (AB.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2409:35:371.19850Sell*1.1741.19859.90A Automatic Execution
21-Jun-2409:34:431.181,544Unknown*1.1881.1941,822A Automatic Execution
21-Jun-2409:34:431.181,000Unknown*1.1881.1941,180A Automatic Execution
21-Jun-2409:34:431.18600Buy*1.1881.194708.00A Automatic Execution
21-Jun-2409:34:431.188842Buy*1.1881.1941,000A Automatic Execution
21-Jun-2409:34:141.19300Unknown*1.1881.194357.00A Automatic Execution
21-Jun-2409:34:141.191,000Unknown*1.1881.1941,190A Automatic Execution
21-Jun-2409:25:431.191Unknown*1.1881.2041.19A Automatic Execution
21-Jun-2409:25:431.192,188Unknown*1.1881.2042,604A Automatic Execution
21-Jun-2409:25:431.19211Unknown*1.1881.204251.09A Automatic Execution
View more Ab Science trades
  • There are no chat posts for Ab Science
View more Ab Science share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.