| Alphabet Classe C Share Price | |||
|---|---|---|---|
| Price | 311.85 | Open | 309.85 |
| Bid | 0.00 | High | 312.60 |
| Ask | 0.00 | Low | 309.85 |
| Change | 1.0117 (0.326%) | Close | 0.00 |
| Volume | 164 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 5.46b |
| Market Cap | €1.70t |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 346.05 |
|---|---|
| Year High Date | - |
| Year Low | 148.86 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 15 |
|---|---|
| Vol. Sold | 104 |
| Sold Value | €23.07k |
| Vol. Bought | 60 |
| Bought Value | €18.68k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:18:36 | 311.85 | 8 | Unknown* | 0.00 | 0.00 | 2,495 | A Automatic Execution |
| 03-Jul-26 | 17:17:11 | 311.85 | 23 | Sell* | 0.00 | 0.00 | 7,173 | A Automatic Execution |
| 03-Jul-26 | 16:04:37 | 311.75 | 10 | Sell* | 0.00 | 0.00 | 3,118 | A Automatic Execution |
| 03-Jul-26 | 15:47:56 | 311.00 | 5 | Unknown* | 0.00 | 0.00 | 1,555 | A Automatic Execution |
| 03-Jul-26 | 15:45:53 | 311.00 | 1 | Buy* | 0.00 | 0.00 | 311.00 | A Automatic Execution |
| 03-Jul-26 | 11:45:19 | 311.60 | 50 | Buy* | 0.00 | 0.00 | 15.58k | A Automatic Execution |
| 03-Jul-26 | 09:26:17 | 312.00 | 10 | Sell* | 0.00 | 0.00 | 3,120 | A Automatic Execution |
| 03-Jul-26 | 09:00:11 | 310.40 | 3 | Buy* | 0.00 | 0.00 | 931.20 | A Automatic Execution |
| 03-Jul-26 | 09:00:10 | 312.60 | 18 | Sell* | 0.00 | 0.00 | 5,627 | A Automatic Execution |
| 03-Jul-26 | 09:00:05 | 309.90 | 10 | Unknown* | 0.00 | 0.00 | 3,099 | A Automatic Execution |