Aroundtown Ord Share Price | |
---|---|
Price | 2.1535 |
Bid | 2.10 |
Ask | 2.207 |
Change | -0.041 (-1.87%) |
Volume | 22,169 |
Open | 2.1935 |
High | 2.1935 |
Low | 2.139 |
Prev. Close | 2.1945 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.09b |
Market Capitalisation | €2.35b |
Market Size | 15,000 |
52 Week High | 2.528 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 0.8698 |
52 Week Low Date | 30-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 7,593 |
Sold Value | €16.38k |
Vol. Bought | 10,611 |
Bought Value | €23.09k |
PE Ratio | -1.183242 |
Earnings | -1.82 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:06:33 | 2.141 | 0 | Unknown* | 2.10 | 2.207 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:00:18 | 2.152 | 3,500 | Sell* | 2.10 | 2.207 | 7,532 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:48:48 | 2.156 | 1,002 | Buy* | 2.10 | 2.207 | 2,160 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:48:45 | 2.155 | 1,344 | Buy* | 2.10 | 2.207 | 2,896 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:48:44 | 2.154 | 2,228 | Buy* | 2.10 | 2.207 | 4,799 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:44:43 | 2.155 | 1,443 | Buy* | 2.10 | 2.207 | 3,110 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:43:19 | 2.151 | 837 | Sell* | 2.10 | 2.207 | 1,800 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:34:25 | 2.154 | 0 | Unknown* | 2.10 | 2.207 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:29:48 | 2.162 | 323 | Sell* | 2.131 | 2.24 | 698.33 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:25:12 | 2.161 | 0 | Unknown* | 2.131 | 2.24 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|