Edreams Odigeo Share Price | |
---|---|
Price | 6.74 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,624 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.79 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 123.84m |
Market Capitalisation | €840.90m |
Market Size | 0 |
52 Week High | 7.67 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 5.63 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 26.11538 |
Earnings | 0.26 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:43:55 | 6.74 | 3,925 | Unknown* | 0.00 | 0.00 | 26.45k | O Ordinary |
21-Jun-24 | 11:21:38 | 6.594043 | 12,500 | Unknown* | 0.00 | 0.00 | 82.43k | O Ordinary Delayed publication |
21-Jun-24 | 10:48:17 | 6.85 | 65 | Unknown* | 0.00 | 0.00 | 445.25 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:14:58 | 6.84 | 57 | Unknown* | 0.00 | 0.00 | 389.88 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:10:01 | 6.92 | 1 | Unknown* | 0.00 | 0.00 | 6.92 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:38 | 6.78 | 33 | Unknown* | 0.00 | 0.00 | 223.74 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:36 | 6.78 | 13 | Unknown* | 0.00 | 0.00 | 88.14 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:34 | 6.78 | 24 | Unknown* | 0.00 | 0.00 | 162.72 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:02:31 | 6.78 | 6 | Unknown* | 0.00 | 0.00 | 40.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|