Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Trelleborg B Or Share Price

Pin to quick picksTrelleborg B Or Share Price (0NL3)

Trelleborg B Or Information

Share Price Information for Trelleborg B Or (0NL3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 409.40
Bid: 401.00
Ask: 417.80
Change: -1.70 (-0.41%)
Spread: 16.80 (4.19%)
Open: 413.70
High: 413.70
Low: 405.20
Prev. Close: 411.10
0NL3 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Trelleborg Ab Trelleborg B Ord Shs

Trelleborg Ab Trelleborg B Ord Shs is listed on the London Stock Exchange trading with ticker code 0NL3.L. It has a market capitalisation of , with approximately 238.28m shares in issue. Over the last year, Trelleborg B Or share price has been traded in a range of 181.60, hitting a high of 427.60, and a low of 246.00.

Intraday Trelleborg B Or Share Chart

Trelleborg B Or Share Price
Price 409.40
Bid 401.00
Ask 417.80
Change -1.70 (-0.41%)
Volume 12,369
Open 413.70
High 413.70
Low 405.20
Prev. Close 411.10

3 Month Trelleborg B Or Share Graph

Currency SEK
Issue Country SE
Shares in Issue 238.28m
Market Capitalisation
Market Size 1,000
52 Week High 427.60
52 Week High Date 13-Jun-2024
52 Week Low 246.00
52 Week Low Date 07-Jul-2023
# Trades 34
Vol. Sold 678
Sold Value
Vol. Bought 2,723
Bought Value
PE Ratio 10.17396
Earnings 40.24
Dividend 6.00
Yield 1.466%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Trelleborg B Or (0NL3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2417:36:04411.3999560Unknown*401.00417.8024.68kO Ordinary
19-Jun-2417:34:50410.5505297Unknown*401.00417.8039.82kO Ordinary
19-Jun-2417:34:31411.60100Unknown*401.00417.8041.16kO Ordinary
19-Jun-2416:29:39410.601,129Unknown*401.00417.80463.57kO Ordinary
Was reported as OTC
19-Jun-2416:22:39410.4014Buy*401.00417.805,746O Ordinary
Trade was executed as an SI
19-Jun-2416:21:49410.4014Buy*401.00417.805,746O Ordinary
Trade was executed as an SI
19-Jun-2416:15:53410.8068Buy*401.00417.8027.93kO Ordinary
Trade was executed as an SI
19-Jun-2416:13:56411.0078Buy*401.00417.8032.06kO Ordinary
Trade was executed as an SI
19-Jun-2415:57:11411.80104Buy*401.00417.8042.83kO Ordinary
Trade was executed as an SI
19-Jun-2415:24:28411.00157Buy*401.00417.8064.53kO Ordinary
Trade was executed as an SI
View more Trelleborg B Or trades

Directors Deals for Trelleborg B Or (0NL3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Trelleborg B Or directors deals
  • There are no chat posts for Trelleborg B Or
View more Trelleborg B Or share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.