Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NL3 Share
Price
0NL3 Share
News
0NL3 Share
Chat
0NL3 Share
Trades44
0NL3
Live RNS
0NL3 Share
Charts
0NL3 Live
Share Price
0NL3 Broker
Ratings
0NL3 Directors
Deals
0NL3 Financial
Diary
0NL3
Fundamentals
0NL3 Short
Positions
0NL3
Media
0NL3 Company
Research
0NL3 Company
Timeline
Trelleborg B Or Information
Share Price Information for Trelleborg B Or (0NL3)
Share Price is delayed by 15 minutes
Get Live Data
394.50
2.10 (0.54%)
Bid:
386.40
Ask:
402.60
Spread:
16.20 (4.193%)
Market Cap:
Last checked at -
Last checked at 
Intraday Trelleborg B Or Share Chart
- This share is an international stock.
| Trelleborg B Or Share Price | |||
|---|---|---|---|
| Price | 394.50 | Open | 390.50 |
| Bid | 386.40 | High | 394.50 |
| Ask | 402.60 | Low | 382.20 |
| Change | 2.10 (0.54%) | Close | 392.40 |
| Volume | 48,615 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 223.49m |
| Market Cap | |
| PE Ratio | 25.03173 |
| EPS | 15.76 |
| Year High | 425.50 |
|---|---|
| Year High Date | 05-Jan-2026 |
| Year Low | 280.00 |
| Year Low Date | 31-Oct-2025 |
| Dividend | 7.50 |
| Yield | 1.901% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 26,788 |
| Sold Value | |
| Vol. Bought | 21,354 |
| Bought Value | |
| Market Size | 750 |
SEK 1,006.38 (+0.64%)
1 month ago
SEK 991.21 (-0.88%)
3 months ago
SEK 1,041.86 (+4.19%)
6 months ago
SEK 1,098.12 (+9.81%)
1 year ago
Add 0NL3 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Trelleborg B Or also watch
Recent Share Trades for Trelleborg B Or (0NL3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 13:21:49 | 394.60 | 54 | Buy* | 386.40 | 402.60 | 21.31k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 13:14:38 | 394.40 | 46 | Sell* | 386.40 | 402.60 | 18.14k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:56:17 | 393.80 | 55 | Buy* | 382.20 | 398.60 | 21.66k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:52:09 | 393.70 | 51 | Buy* | 382.20 | 398.60 | 20.08k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:51:00 | 393.80 | 53 | Buy* | 382.20 | 398.60 | 20.87k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 12:36:22 | 393.40 | 372 | Unknown* | 382.20 | 398.60 | 146.34k | O Ordinary Was reported as OTC |
| 20-May-26 | 12:36:22 | 393.40 | 372 | Buy* | 382.20 | 398.60 | 146.34k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:25:17 | 392.70 | 49 | Buy* | 382.20 | 398.60 | 19.24k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:25:17 | 392.70 | 49 | Buy* | 382.20 | 398.60 | 19.24k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 11:22:46 | 392.40 | 13 | Buy* | 382.20 | 398.60 | 5,101 | O Ordinary Trade was executed as an SI |
Directors Deals for Trelleborg B Or (0NL3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Trelleborg B Or (0NL3)
- There are no chat posts for Trelleborg B Or
Follow the stocks
