Tomtom N.v. Ord Share Price | |
---|---|
Price | 5.6825 |
Bid | 5.40 |
Ask | 5.965 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.6825 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 127.65m |
Market Capitalisation | €725.37m |
Market Size | 3,000 |
52 Week High | 8.0575 |
52 Week High Date | 17-Jul-2023 |
52 Week Low | 5.105 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -35.515625 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 17:39:51 | 5.63297 | 1,480 | Unknown* | 5.40 | 5.965 | 8,337 | O Ordinary |
04-Jun-24 | 17:39:40 | 5.75128 | 188 | Unknown* | 5.40 | 5.965 | 1,081 | O Ordinary |
04-Jun-24 | 17:38:28 | 5.63203 | 682 | Unknown* | 5.40 | 5.965 | 3,841 | O Ordinary |
04-Jun-24 | 17:38:16 | 5.73 | 88 | Unknown* | 5.40 | 5.965 | 504.24 | O Ordinary |
04-Jun-24 | 15:37:05 | 5.61 | 0 | Unknown* | 5.40 | 5.965 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 15:37:05 | 5.61 | 0 | Unknown* | 5.40 | 5.965 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 14:34:20 | 5.62 | 0 | Unknown* | 5.40 | 5.965 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 14:34:20 | 5.62 | 0 | Unknown* | 5.40 | 5.965 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 14:34:20 | 5.62 | 1 | Unknown* | 5.40 | 5.965 | 5.62 | O Ordinary Delayed publication Was reported as OTC |
04-Jun-24 | 14:34:48 | 5.625 | 0 | Unknown* | 5.40 | 5.965 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|