| Tomtom N.v. Ord Share Price | |||
|---|---|---|---|
| Price | 4.654 | Open | 4.589 |
| Bid | 4.422 | High | 4.654 |
| Ask | 4.886 | Low | 4.589 |
| Change | -0.009 (-0.19%) | Close | 4.663 |
| Volume | 640 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 124.49m |
| Market Cap | €579.40m |
| PE Ratio | -93.08 |
| EPS | -0.05 |
| Year High | 7.11 |
|---|---|
| Year High Date | 09-Jan-2026 |
| Year Low | 4.218 |
| Year Low Date | 20-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 640 |
| Sold Value | €2.96k |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 16:38:17 | 4.61 | 40 | Sell* | 4.422 | 4.886 | 184.40 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 16:22:23 | 4.645 | 100 | Sell* | 4.422 | 4.886 | 464.50 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 14:00:01 | 4.622 | 0 | Unknown* | 4.422 | 4.886 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 10:42:48 | 4.615 | 10 | Sell* | 4.422 | 4.886 | 46.15 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 10:42:38 | 4.615 | 98 | Sell* | 4.422 | 4.886 | 452.27 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 10:42:28 | 4.615 | 98 | Sell* | 4.422 | 4.886 | 452.27 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 10:42:18 | 4.615 | 98 | Sell* | 4.422 | 4.886 | 452.27 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 10:42:08 | 4.615 | 98 | Sell* | 4.422 | 4.886 | 452.27 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 10:41:58 | 4.615 | 98 | Sell* | 4.422 | 4.886 | 452.27 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:00:12 | 4.574 | 0 | Unknown* | 4.422 | 4.886 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||