Schibsted A Ord Share Price | |
---|---|
Price | 308.80 |
Bid | 293.40 |
Ask | 324.20 |
Change | -3.60 (-1.15%) |
Volume | 4,667 |
Open | 315.10 |
High | 315.10 |
Low | 308.80 |
Prev. Close | 312.40 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 233.25m |
Market Capitalisation | |
Market Size | 1,500 |
52 Week High | 369.60 |
52 Week High Date | 29-May-2024 |
52 Week Low | 175.30 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 476 |
Sold Value | |
Vol. Bought | 1,980 |
Bought Value | |
PE Ratio | 4.189959 |
Earnings | 73.70 |
Dividend | 2.00 |
Yield | 0.648% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 17:32:00 | 308.096 | 100 | Unknown* | 293.40 | 324.20 | 30.81k | O Ordinary |
21-Jun-24 | 17:13:00 | 306.34136 | 324 | Unknown* | 293.40 | 324.20 | 99.25k | O Ordinary |
21-Jun-24 | 17:12:58 | 307.09957 | 693 | Unknown* | 293.40 | 324.20 | 212.82k | O Ordinary |
21-Jun-24 | 15:26:30 | 306.20 | 1,038 | Unknown* | 293.40 | 324.20 | 317.84k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:18:28 | 304.60 | 7 | Sell* | 293.40 | 324.20 | 2,132 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:53:19 | 306.20 | 1 | Sell* | 293.40 | 324.20 | 306.20 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:16:02 | 308.40 | 48 | Sell* | 293.40 | 324.20 | 14.80k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:16:02 | 308.40 | 48 | Sell* | 293.40 | 324.20 | 14.80k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:48:46 | 308.40 | 1 | Sell* | 293.40 | 324.20 | 308.40 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 11:48:44 | 308.40 | 1 | Sell* | 293.40 | 324.20 | 308.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|