L3 Harris Ord Share Price | |
---|---|
Price | 221.8518 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 221.8518 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 189.68m |
Market Capitalisation | $42.08b |
Market Size | 0 |
52 Week High | 225.24416 |
52 Week High Date | 23-May-2024 |
52 Week Low | 168.20991 |
52 Week Low Date | 13-Sep-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 34.2893 |
Earnings | 6.47 |
Dividend | 4.56 |
Yield | 2.055% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 15:18:08 | 225.3811 | 1 | Unknown* | 0.00 | 0.00 | 225.38 | O Ordinary |
21-Jun-24 | 14:33:12 | 223.65 | 3 | Unknown* | 0.00 | 0.00 | 670.95 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:04 | 224.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 14:30:03 | 224.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
20-Jun-24 | 20:40:46 | 224.37 | 15 | Unknown* | 0.00 | 0.00 | 3,366 | O Ordinary Delayed publication Historical Was reported as OTC |
20-Jun-24 | 20:06:56 | 223.8291 | 2 | Unknown* | 0.00 | 0.00 | 447.66 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:06:56 | 223.8291 | 2 | Unknown* | 0.00 | 0.00 | 447.66 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:06:56 | 223.8291 | 2 | Unknown* | 0.00 | 0.00 | 447.66 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:06:56 | 223.8291 | 2 | Unknown* | 0.00 | 0.00 | 447.66 | O Ordinary Delayed publication Historical |
20-Jun-24 | 20:06:56 | 223.8291 | 2 | Unknown* | 0.00 | 0.00 | 447.66 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|