Fortnox Ord Share Price | |
---|---|
Price | 64.40 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 25,901 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.38412 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 609.80m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 80.08 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 40.81 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 70.6214 |
Earnings | 0.94 |
Dividend | 0.12 |
Yield | 0.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 17:35:59 | 64.40 | 57 | Unknown* | 0.00 | 0.00 | 3,671 | O Ordinary |
14-Jun-24 | 16:29:53 | 64.12 | 4,506 | Unknown* | 0.00 | 0.00 | 288.92k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:29:53 | 64.12 | 264 | Unknown* | 0.00 | 0.00 | 16.93k | O Ordinary Was reported as OTC |
14-Jun-24 | 16:24:59 | 64.18 | 130 | Unknown* | 0.00 | 0.00 | 8,343 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:17 | 64.18 | 127 | Unknown* | 0.00 | 0.00 | 8,151 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:24:17 | 64.18 | 127 | Unknown* | 0.00 | 0.00 | 8,151 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:22 | 64.20 | 86 | Unknown* | 0.00 | 0.00 | 5,521 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:02 | 64.20 | 72 | Unknown* | 0.00 | 0.00 | 4,622 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:23:02 | 64.20 | 72 | Unknown* | 0.00 | 0.00 | 4,622 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:22:34 | 64.20 | 66 | Unknown* | 0.00 | 0.00 | 4,237 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|