The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Zoo Digital Share Price (ZOO)

Zoo Digital Information

Buy ZOO Shares
Add ZOO to Watchlist
Add ZOO to Alert

Share Price Information for Zoo Digital (ZOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 57.00

Bid: 56.00

Ask: 58.00

Change: -2.50 (-4.35%)

Spread: 2.00 (3.571%)

Open: 57.50

High: 55.00

Low: 55.00

Prev. Close: 57.50

ZOO Live Price

Last checked at -

Intraday Zoo Digital Share Chart

Zoo Digital Share Price
Price	57.00
Bid	56.00
Ask	58.00
Change	-2.50 (-4.35%)
Volume	537,770
Open	57.50
High	55.00
Low	55.00
Prev. Close	57.50

3 Month Zoo Digital Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	97.88m
Market Capitalisation	£53.83m
Market Size	3,000
52 Week High	140.50
52 Week High Date	25-May-2023
52 Week Low	21.75
52 Week Low Date	22-Mar-2024

# Trades	73
Vol. Sold	320,632
Sold Value	£181.50k
Vol. Bought	205,599
Bought Value	£117.36k
PE Ratio	7.325318
Earnings	7.508206
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Zoo Digital

Users who watch ZOO also watch: Greatland Gold, Avacta Group, Boohoo, Lloyds, IQE, Argo Blockchai., Premier African Minerals, Uk Oil & Gas, Kodal Minerals, Genedrive.

Users who hold ZOO also hold: Boohoo, Sareum, Futura Medical, Alba Mineral Resources, Cap-xx, ValiRx, HSBC Holdings, Lloyds, Star Energy, Uk Oil & Gas.

Recent Share Trades for Zoo Digital (ZOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:18	55.00	4,999	Sell*	56.00	58.00	2,749	UT Uncrossing Trade
10-May-24	16:27:19	57.20	10,468	Buy*	56.00	58.00	5,988	O Ordinary
10-May-24	16:08:25	57.00	2,633	Sell*	56.00	58.00	1,501	O Ordinary
10-May-24	16:01:27	57.312	11,539	Unknown*	56.00	58.00	6,613	O Ordinary Was reported as OTC
10-May-24	16:01:27	57.312	11,539	Buy*	56.00	58.00	6,613	O Ordinary
10-May-24	14:37:17	56.355	25,000	Sell*	56.00	58.00	14.09k	O Ordinary
10-May-24	13:32:32	57.75	6,500	Unknown*	56.00	58.00	3,754	O Ordinary Delayed publication
10-May-24	13:32:32	57.75	-6,500	Unknown*	56.00	58.00	-3,754	O Ordinary Deletion Delayed publication
10-May-24	14:11:24	57.00	3,000	Sell*	57.00	58.00	1,710	O Ordinary
10-May-24	13:58:49	57.00	3,000	Sell*	57.00	58.00	1,710	O Ordinary

View more Zoo Digital trades

Directors Deals for Zoo Digital (ZOO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
26-Mar-24	26-Mar-24	Buy	Stuart Green held the position of CEO at the time of this trade.Stuart Green	29.00	GBX	171,500	11,755,472
31-Oct-23	27-Oct-23	Buy	Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot	37.80	GBX	79,705	194,422
31-Oct-23	27-Oct-23	Buy	Gillian Wilmot held the position of Chairman at the time of this trade.Gillian Wilmot	36.00	GBX	83,200	194,422
28-Sep-23	28-Sep-23	Buy	Stuart Green held the position of CEO at the time of this trade.Stuart Green	40.00	GBX	125,000	11,583,972
11-Jul-22	08-Jul-22	Exercise of Option	Gordon Doran held the position of Commercial Director at the time of this trade.Gordon Doran	15.00	GBX	150,000	156,033

View more Zoo Digital directors deals

View more Zoo Digital share chat