We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZegona Com Share Price (ZEG)

Share Price Information for Zegona Com (ZEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.50
Bid: 133.00
Ask: 136.00
Change: 0.00 (0.00%)
Spread: 3.00 (2.26%)
Open: 134.50
High: 134.50
Low: 134.50
Yest. Close: 134.50
ZEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zegona Communications Plc Ord 0.01

Zegona Com is part of the Telecommunications sector.

Zegona Communications Plc Ord 0.01 is listed on the London Stock Exchange, trading with ticker code ZEG. It has a market capitalisation of £295m, with approximately 219m shares in issue. Over the last year, Zegona Com share price has been traded in a range of 54, hitting a high of 139, and a low of 85.
Zegona Com Share Price
Price 134.50
Bid 133.00
Ask 136.00
Change 0.00 (0.00%)
Volume 15,735
Open 134.50
High 134.50
Low 134.50
Close 134.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 219m
Market Capitalisation £295m
Market Size 2,000
52 Week High 139.00
52 Week High Date 30-Mar-2021
52 Week Low 85.00
52 Week Low Date 30-Apr-2020
# Trades 3
Vol. Sold 15,735
Sold Value £21.16k
Vol. Bought 0
Bought Value £0.00
PE Ratio 24.841
Earnings 5.415
Dividend 4.80
Yield 3.569%

Recent Share Trades for Zegona Com (ZEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:01:24134.061,595Sell*133.00136.002,138O Ordinary
22-Apr-2113:12:34133.051,640Sell*133.00136.002,182O Ordinary
22-Apr-2110:16:17134.0912,500Sell*133.00136.0016.76kO Ordinary
21-Apr-2114:00:18133.001,568Sell*133.00136.002,085UT Uncrossing Trade
21-Apr-2112:35:35134.0650Sell*133.00136.0067.03O Ordinary
21-Apr-2112:03:53134.0674Sell*133.00136.0099.20O Ordinary
21-Apr-2111:02:22133.051,515Sell*133.00136.002,016O Ordinary
21-Apr-2109:11:54134.06844Sell*133.00136.001,131O Ordinary
21-Apr-2108:14:46134.00257Sell*133.00136.00344.38O Ordinary
20-Apr-2116:12:30133.058,265Sell*133.00136.0011.00kO Ordinary

Directors Deals for Zegona Com (ZEG)

Announced Traded Action Notifier Price Currency Amount Holding
15-Nov-1915-Nov-19Buy Richard Williams held the position of Independent Non-Executive Director at the time of this trade. Richard Williams94.00GBX37,28362,570
10-May-1910-May-19Sell Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott102.00GBX19,550100,147
10-May-1910-May-19Buy Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott102.15GBX19,550100,147
11-Feb-1911-Feb-19Placing Eamonn O'Hare held the position of Chairman and CEO at the time of this trade. Eamonn O'Hare105.10GBX666,6662,032,185
11-Feb-1911-Feb-19Placing Mark Brangstrup Watts held the position of Non-Executive Director at the time of this trade. Mark Brangstrup Watts105.10GBX9,523,81042,062,035

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.