Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZegona Com Share Price (ZEG)

Share Price Information for Zegona Com (ZEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.50
Bid: 102.00
Ask: 107.00
Change: 0.00 (0.00%)
Spread: 5.00 (4.90%)
Open: 104.50
High: 104.50
Low: 102.00
Yest. Close: 104.50
ZEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zegona Communications Plc Ord 0.01

Zegona Com is part of the Telecommunications sector.

Zegona Communications Plc Ord 0.01 is listed on the London Stock Exchange, trading with ticker code ZEG. It has a market capitalisation of £232m, with approximately 222m shares in issue. Over the last year, Zegona Com share price has been traded in a range of 29.5, hitting a high of 122.5, and a low of 93.
Zegona Com Share Price
Price 104.50
Bid 102.00
Ask 107.00
Change 0.00 (0.00%)
Volume 9,704,433
Open 104.50
High 104.50
Low 102.00
Close 104.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 222m
Market Capitalisation £232m
Market Size 2,000
52 Week High 122.50
52 Week High Date 21-Dec-2018
52 Week Low 93.00
52 Week Low Date 27-Nov-2019
# Trades 1
Vol. Sold 9,704,433
Sold Value £10m
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.674
Earnings 7.122
Dividend 5.30
Yield 5.072%

Recent Share Trades for Zegona Com (ZEG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1913:35:57102.009,704,433Sell*102.00107.0010mO Ordinary
10-Dec-1916:40:10103.00100,000Sell*102.00107.00103.00kO Ordinary
Delayed publication
Historical
10-Dec-1915:08:06104.503,425Unknown*102.00107.003,579O Ordinary
24-Oct-1907:58:0293.00-6,000,000Sell*93.0095.00-6mO Ordinary
Deletion
Delayed publication
Historical
29-Oct-1910:48:1693.002,000Sell*93.0095.001,860O Ordinary
24-Oct-1909:58:0293.006,000,000Unknown*0.000.006mO Ordinary
Delayed publication
Historical
28-Oct-1910:51:3794.252,000Buy*93.0095.001,885O Ordinary
24-Oct-1908:58:029,300.006,000,000Buy*93.0095.00558mO Ordinary
Delayed publication
Historical
21-Oct-1908:18:5094.401,050Buy*93.0095.00991.20O Ordinary
16-Oct-1910:36:4394.405,260Buy*93.0095.004,965O Ordinary

Directors Deals for Zegona Com (ZEG)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-19Buy Richard Williams held the position of Independent Non-Executive Director at the time of this trade. Richard Williams94.00GBX37,28362,570
10-May-19Buy Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott102.15GBX19,550100,147
10-May-19Sell Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott102.00GBX19,550100,147
11-Feb-19Placing Mark Brangstrup Watts held the position of Non-Executive Director at the time of this trade. Mark Brangstrup Watts105.10GBX9,523,81042,062,035
11-Feb-19Placing Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott105.10GBX34,000100,147

Login to your account

Don't have an account? Click here to register.