We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Zegona Com Share Price (ZEG)

ZEG Information

Buy ZEG Shares
Add ZEG to Watchlist
Add ZEG to Alert
Add ZEG to myTerminal

Share Price Information for Zegona Com (ZEG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 134.50

Bid: 133.00

Ask: 136.00

Change: 0.00 (0.00%)

Spread: 3.00 (2.26%)

Open: 134.50

High: 134.50

Low: 134.50

Yest. Close: 134.50

ZEG Live Price

Last checked at -

Intraday Zegona Com Share Chart

Zegona Com Share Price
Price	134.50
Bid	133.00
Ask	136.00
Change	0.00 (0.00%)
Volume	15,735
Open	134.50
High	134.50
Low	134.50
Close	134.50
Currency	GBX

3 Month Zegona Com Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	219m
Market Capitalisation	£295m
Market Size	2,000
52 Week High	139.00
52 Week High Date	30-Mar-2021
52 Week Low	85.00
52 Week Low Date	30-Apr-2020

# Trades	3
Vol. Sold	15,735
Sold Value	£21.16k
Vol. Bought	0
Bought Value	£0.00
PE Ratio	24.841
Earnings	5.415
Dividend	4.80
Yield	3.569%

London South East Users info for Zegona Com

Users who watch ZEG also watch: Tesco, Lloyds, Vodafone, Barclays, Glencore, Glaxosmithkline, BT, Gulf Keystone Petroleum, Immupharma, Opg Power

Users who hold ZEG also hold: Downing Strate., Uls Tech, Baronsmead Vt, Enteq Upstream, Duke Royalty, Digitalbox, Attraqt Group, Hargreaves Serv, Mercia Asset, Oakley

Recent Share Trades for Zegona Com (ZEG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-21	14:01:24	134.06	1,595	Sell*	133.00	136.00	2,138	O Ordinary
22-Apr-21	13:12:34	133.05	1,640	Sell*	133.00	136.00	2,182	O Ordinary
22-Apr-21	10:16:17	134.09	12,500	Sell*	133.00	136.00	16.76k	O Ordinary
21-Apr-21	14:00:18	133.00	1,568	Sell*	133.00	136.00	2,085	UT Uncrossing Trade
21-Apr-21	12:35:35	134.06	50	Sell*	133.00	136.00	67.03	O Ordinary
21-Apr-21	12:03:53	134.06	74	Sell*	133.00	136.00	99.20	O Ordinary
21-Apr-21	11:02:22	133.05	1,515	Sell*	133.00	136.00	2,016	O Ordinary
21-Apr-21	09:11:54	134.06	844	Sell*	133.00	136.00	1,131	O Ordinary
21-Apr-21	08:14:46	134.00	257	Sell*	133.00	136.00	344.38	O Ordinary
20-Apr-21	16:12:30	133.05	8,265	Sell*	133.00	136.00	11.00k	O Ordinary

View more Zegona Com trades

Directors Deals for Zegona Com (ZEG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Nov-19	15-Nov-19	Buy	Richard Williams held the position of Independent Non-Executive Director at the time of this trade. Richard Williams	94.00	GBX	37,283	62,570
10-May-19	10-May-19	Sell	Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott	102.00	GBX	19,550	100,147
10-May-19	10-May-19	Buy	Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott	102.15	GBX	19,550	100,147
11-Feb-19	11-Feb-19	Placing	Eamonn O'Hare held the position of Chairman and CEO at the time of this trade. Eamonn O'Hare	105.10	GBX	666,666	2,032,185
11-Feb-19	11-Feb-19	Placing	Mark Brangstrup Watts held the position of Non-Executive Director at the time of this trade. Mark Brangstrup Watts	105.10	GBX	9,523,810	42,062,035

View more Zegona Com directors deals

View more Zegona Com share chat