Zegona Com Share Price | |
---|---|
Price | 104.50 |
Bid | 102.00 |
Ask | 107.00 |
Change | 0.00 (0.00%) |
Volume | 9,704,433 |
Open | 104.50 |
High | 104.50 |
Low | 102.00 |
Close | 104.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 222m |
Market Capitalisation | £232m |
Market Size | 2,000 |
52 Week High | 122.50 |
52 Week High Date | 21-Dec-2018 |
52 Week Low | 93.00 |
52 Week Low Date | 27-Nov-2019 |
# Trades | 1 |
---|---|
Vol. Sold | 9,704,433 |
Sold Value | £10m |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 14.674 |
Earnings | 7.122 |
Dividend | 5.30 |
Yield | 5.072% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Dec-19 | 13:35:57 | 102.00 | 9,704,433 | Sell* | 102.00 | 107.00 | 10m | O Ordinary |
10-Dec-19 | 16:40:10 | 103.00 | 100,000 | Sell* | 102.00 | 107.00 | 103.00k | O Ordinary Delayed publication Historical |
10-Dec-19 | 15:08:06 | 104.50 | 3,425 | Unknown* | 102.00 | 107.00 | 3,579 | O Ordinary |
24-Oct-19 | 07:58:02 | 93.00 | -6,000,000 | Sell* | 93.00 | 95.00 | -6m | O Ordinary Deletion Delayed publication Historical |
29-Oct-19 | 10:48:16 | 93.00 | 2,000 | Sell* | 93.00 | 95.00 | 1,860 | O Ordinary |
24-Oct-19 | 09:58:02 | 93.00 | 6,000,000 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary Delayed publication Historical |
28-Oct-19 | 10:51:37 | 94.25 | 2,000 | Buy* | 93.00 | 95.00 | 1,885 | O Ordinary |
24-Oct-19 | 08:58:02 | 9,300.00 | 6,000,000 | Buy* | 93.00 | 95.00 | 558m | O Ordinary Delayed publication Historical |
21-Oct-19 | 08:18:50 | 94.40 | 1,050 | Buy* | 93.00 | 95.00 | 991.20 | O Ordinary |
16-Oct-19 | 10:36:43 | 94.40 | 5,260 | Buy* | 93.00 | 95.00 | 4,965 | O Ordinary |
Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|
15-Nov-19 | Buy | Richard Williams held the position of Independent Non-Executive Director at the time of this trade. Richard Williams | 94.00 | GBX | 37,283 | 62,570 |
10-May-19 | Buy | Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott | 102.15 | GBX | 19,550 | 100,147 |
10-May-19 | Sell | Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott | 102.00 | GBX | 19,550 | 100,147 |
11-Feb-19 | Placing | Mark Brangstrup Watts held the position of Non-Executive Director at the time of this trade. Mark Brangstrup Watts | 105.10 | GBX | 9,523,810 | 42,062,035 |
11-Feb-19 | Placing | Murray Scott held the position of Non-Executive Director at the time of this trade. Murray Scott | 105.10 | GBX | 34,000 | 100,147 |