Xus Treasury1-3 Share Price | |
---|---|
Price | 161.385 |
Bid | 161.35 |
Ask | 161.42 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 161.52 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 161.385 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 297 |
52 Week High | 164.14 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 158.70 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 78 |
Sold Value | $12.60k |
Vol. Bought | 283 |
Bought Value | $45.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:59:35 | 161.58 | 7 | Buy* | 161.52 | 161.58 | 1,131 | A Automatic Execution |
25-Apr-24 | 11:58:10 | 161.58 | 8 | Sell* | 161.58 | 161.59 | 1,293 | A Automatic Execution |
25-Apr-24 | 11:57:44 | 161.58 | 9 | Sell* | 161.58 | 161.59 | 1,454 | A Automatic Execution |
25-Apr-24 | 11:57:43 | 161.58 | 10 | Sell* | 161.58 | 161.59 | 1,616 | A Automatic Execution |
25-Apr-24 | 11:57:33 | 161.58 | 8 | Sell* | 161.58 | 161.59 | 1,293 | A Automatic Execution |
25-Apr-24 | 11:57:28 | 161.58 | 9 | Sell* | 161.58 | 161.59 | 1,454 | A Automatic Execution |
25-Apr-24 | 11:47:59 | 161.57 | 15 | Buy* | 161.53 | 161.57 | 2,424 | A Automatic Execution |
25-Apr-24 | 11:47:58 | 161.57 | 25 | Buy* | 161.53 | 161.57 | 4,039 | A Automatic Execution |
25-Apr-24 | 11:47:57 | 161.57 | 29 | Buy* | 161.53 | 161.57 | 4,686 | A Automatic Execution |
25-Apr-24 | 11:40:10 | 161.56 | 34 | Sell* | 161.56 | 161.62 | 5,493 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|