Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXm Usa Con Dscr Share Price (XUCD)

Share Price Information for Xm Usa Con Dscr (XUCD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.56
Bid: 72.42
Ask: 72.54
Change: 0.755 (1.05%)
Spread: 0.12 (0.17%)
Open: 72.46
High: 72.56
Low: 72.46
Yest. Close: 71.725
XUCD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Consumer Discr
Xtrackers (Ie) Public Limited Company X Msci Usa Consumer Discr is listed on the London Stock Exchange, trading with ticker code XUCD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xm Usa Con Dscr share price has been traded in a range of 25.71, hitting a high of 73.1, and a low of 47.39.
Xm Usa Con Dscr Share Price
Price 72.56
Bid 72.42
Ask 72.54
Change 0.755 (1.05%)
Volume 143
Open 72.46
High 72.56
Low 72.46
Close 71.725
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,750
52 Week High 73.10
52 Week High Date 14-Apr-2021
52 Week Low 47.39
52 Week Low Date 29-Jun-2020
# Trades 6
Vol. Sold 0
Sold Value $0.00
Vol. Bought 143
Bought Value $10.38k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xm Usa Con Dscr (XUCD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:19:1072.562Buy*72.4372.56145.12A Automatic Execution
24-Jun-2116:18:2072.5218Buy*72.3572.521,305A Automatic Execution
24-Jun-2116:06:3572.5322Buy*72.4172.531,596A Automatic Execution
24-Jun-2115:55:5172.4610Buy*72.3972.46724.60A Automatic Execution
24-Jun-2115:46:2472.501Buy*72.3872.5072.50A Automatic Execution
24-Jun-2111:32:2072.4690Buy*72.4072.466,521A Automatic Execution
21-Jun-2116:24:0870.7710Buy*70.6670.77707.70A Automatic Execution
21-Jun-2116:23:5670.778Buy*70.6670.77566.16A Automatic Execution
21-Jun-2116:23:4470.759Buy*70.6670.75636.75A Automatic Execution
21-Jun-2116:23:3270.759Buy*70.6670.75636.75A Automatic Execution

Directors Deals for Xm Usa Con Dscr (XUCD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xm Usa Con Dscr

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.