Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Silv Etc Share Price (XSIL)

Share Price Information for Xtr P Silv Etc (XSIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.35
Bid: 163.22
Ask: 163.38
Change: 0.00 (0.00%)
Spread: 0.16 (0.10%)
Open: 162.35
High: 162.65
Low: 162.65
Yest. Close: 162.35
XSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Silver Etc
Db Etc Plc Xtrackers Physical Silver Etc is listed on the London Stock Exchange, trading with ticker code XSIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr P Silv Etc share price has been traded in a range of 48.46, hitting a high of 185.99, and a low of 137.53.
Xtr P Silv Etc Share Price
Price 162.35
Bid 163.22
Ask 163.38
Change 0.00 (0.00%)
Volume 0
Open 162.35
High 162.65
Low 162.65
Close 162.35
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 613
52 Week High 185.99
52 Week High Date 05-Sep-2019
52 Week Low 137.53
52 Week Low Date 28-May-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr P Silv Etc (XSIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:00:55162.65119Sell*162.64162.8119.36kA Automatic Execution
13-Dec-1909:00:55162.6550Sell*162.65162.818,133A Automatic Execution
10-Dec-1909:46:30159.661Sell*161.45161.62159.66O Ordinary
Delayed publication
Historical
11-Dec-1915:39:52161.3610Sell*161.36161.521,614A Automatic Execution
11-Dec-1915:39:52161.3650Sell*161.36161.528,068A Automatic Execution
10-Dec-1916:05:24159.471Sell*159.47159.64159.47A Automatic Execution
31-Oct-1916:02:13172.826Sell*172.82172.901,037A Automatic Execution
31-Oct-1915:26:14173.296Sell*173.29173.381,040A Automatic Execution
31-Oct-1914:21:47173.936Sell*173.93174.001,044A Automatic Execution
31-Oct-1914:16:33174.156Sell*174.15174.241,045A Automatic Execution

Directors Deals for Xtr P Silv Etc (XSIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtr P Silv Etc

Login to your account

Don't have an account? Click here to register.