Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtr P Silv Etc Share Price (XSIL)

Share Price Information for Xtr P Silv Etc (XSIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 265.05
Bid: 267.79
Ask: 268.27
Change: 0.895 (0.34%)
Spread: 0.48 (0.18%)
Open: 271.28
High: 272.90
Low: 264.37
Yest. Close: 267.135
XSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Db Etc Plc Xtrackers Physical Silver Etc
Db Etc Plc Xtrackers Physical Silver Etc is listed on the London Stock Exchange, trading with ticker code XSIL. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xtr P Silv Etc share price has been traded in a range of 160.06, hitting a high of 272.9, and a low of 112.84.
Xtr P Silv Etc Share Price
Price 265.05
Bid 267.79
Ask 268.27
Change 0.895 (0.34%)
Volume 4,944
Open 271.28
High 272.90
Low 264.37
Close 267.135
Currency USD
Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 613
52 Week High 272.90
52 Week High Date 07-Aug-2020
52 Week Low 112.84
52 Week Low Date 16-Mar-2020
# Trades 31
Vol. Sold 4,472
Sold Value $1m
Vol. Bought 472
Bought Value $125.10k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtr P Silv Etc (XSIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2008:06:06251.3424Sell*267.79268.276,032O Ordinary
Delayed publication
Historical
05-Aug-2009:37:02253.725Sell*267.79268.271,269O Ordinary
Delayed publication
Historical
05-Aug-2009:50:03254.475Sell*267.79268.271,272O Ordinary
Delayed publication
Historical
05-Aug-2013:50:44255.5720Sell*267.79268.275,111O Ordinary
Delayed publication
Historical
05-Aug-2011:33:33255.9516Sell*267.79268.274,095O Ordinary
Delayed publication
Historical
05-Aug-2015:33:27259.2623Sell*267.79268.275,963O Ordinary
Delayed publication
Historical
07-Aug-2016:02:04265.059Sell*265.05266.462,385A Automatic Execution
07-Aug-2016:02:04265.0645Sell*265.06266.4611.93kA Automatic Execution
07-Aug-2016:02:04266.0650Sell*266.06266.4613.30kA Automatic Execution
07-Aug-2016:01:59265.8867Buy*264.82265.8817.81kA Automatic Execution

Directors Deals for Xtr P Silv Etc (XSIL)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xtr P Silv Etc

Login to your account

Don't have an account? Click here to register.