Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXsel Frontiersw Share Price (XSFD)

Share Price Information for Xsel Frontiersw (XSFD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.2425
Bid: 12.185
Ask: 12.30
Change: 0.02 (0.16%)
Spread: 0.115 (0.94%)
Open: 12.223
High: 12.32
Low: 12.32
Yest. Close: 12.2225
XSFD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p Select Frontier Swap $
Xtrackers X S&p Select Frontier Swap $ is listed on the London Stock Exchange, trading with ticker code XSFD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xsel Frontiersw share price has been traded in a range of 7.0825, hitting a high of 15.64, and a low of 8.5575.
Xsel Frontiersw Share Price
Price 12.2425
Bid 12.185
Ask 12.30
Change 0.02 (0.16%)
Volume 0
Open 12.2225
High 12.32
Low 12.32
Close 12.2225
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 15.64
52 Week High Date 27-Dec-2019
52 Week Low 8.5575
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xsel Frontiersw (XSFD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2014:36:5212.32573Buy*12.20512.327,059A Automatic Execution
06-Aug-2015:48:4012.2551,401Buy*12.1512.25517.17kA Automatic Execution
05-Aug-2016:19:3012.30937Buy*12.2612.3011.53kA Automatic Execution
05-Aug-2009:17:3012.1355,094Sell*12.1112.22561.82kA Automatic Execution
05-Aug-2008:26:5312.195710Buy*12.10512.1958,658A Automatic Execution
05-Aug-2008:26:5312.19576Buy*12.10512.195926.82A Automatic Execution
05-Aug-2008:21:5312.22569Buy*12.13512.225843.53A Automatic Execution
04-Aug-2016:20:0012.045Sell*12.0412.1460.20A Automatic Execution
04-Aug-2013:48:1612.13164Sell*12.1312.141,989A Automatic Execution
04-Aug-2008:30:4011.9852,732Sell*11.98512.0832.74kA Automatic Execution

Directors Deals for Xsel Frontiersw (XSFD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xsel Frontiersw

Login to your account

Don't have an account? Click here to register.