Inv Us Real Est Share Price | |
---|---|
Price | 20.955 |
Bid | 20.94 |
Ask | 21.05 |
Change | 0.185 (0.89%) |
Volume | 610 |
Open | 20.885 |
High | 20.955 |
Low | 20.83 |
Prev. Close | 20.77 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,300 |
52 Week High | 23.145 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 18.12 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 47 |
Sold Value | $N/A |
Vol. Bought | 533 |
Bought Value | $11.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:11 | 20.955 | 187 | Buy* | 20.94 | 21.05 | 3,919 | UT Uncrossing Trade |
26-Apr-24 | 15:57:24 | 20.975 | 21 | Sell* | 20.975 | 21.00 | 440.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:57 | 21.04 | 0 | Unknown* | 21.025 | 21.04 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:25:30 | 20.96582 | 25 | Unknown* | 20.86 | 20.965 | 524.15 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:43:51 | 21.025 | 0 | Unknown* | 20.885 | 21.025 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:37:13 | 21.00229 | 5 | Unknown* | 20.875 | 21.065 | 105.01 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:43:56 | 20.82 | 0 | Unknown* | 20.825 | 20.875 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:34:51 | 20.875 | 2 | Buy* | 20.82 | 20.875 | 41.75 | A Automatic Execution |
26-Apr-24 | 12:32:59 | 20.875 | 0 | Unknown* | 20.825 | 20.875 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:01:39 | 20.83 | 11 | Sell* | 20.83 | 20.885 | 229.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|