Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXnifty 50 Sw Share Price (XNID)

Share Price Information for Xnifty 50 Sw (XNID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.96
Bid: 168.11
Ask: 168.48
Change: 2.065 (1.24%)
Spread: 0.37 (0.22%)
Open: 167.46
High: 167.96
Low: 167.46
Yest. Close: 166.23
XNID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Nifty 50 Swap
Xtrackers X Nifty 50 Swap is listed on the London Stock Exchange, trading with ticker code XNID. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xnifty 50 Sw share price has been traded in a range of 25.815, hitting a high of 172.715, and a low of 146.9.
Xnifty 50 Sw Share Price
Price 167.96
Bid 168.11
Ask 168.48
Change 2.065 (1.24%)
Volume 26
Open 167.46
High 167.96
Low 167.46
Close 166.23
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 172.715
52 Week High Date 03-Jun-2019
52 Week Low 146.90
52 Week Low Date 03-Sep-2019
# Trades 2
Vol. Sold 26
Sold Value $4,367
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xnifty 50 Sw (XNID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2016:20:00167.9613Sell*167.96168.672,183A Automatic Execution
24-Jan-2008:00:26167.4613Sell*167.46169.372,177A Automatic Execution
23-Jan-2012:29:48167.46174Sell*167.46168.0629.14kA Automatic Execution
23-Jan-2012:29:08167.47100Sell*167.47167.9816.75kA Automatic Execution
03-Jan-2008:14:17167.2316Buy*166.62167.232,676A Automatic Execution
03-Jan-2008:14:17167.23500Sell*167.23167.9783.62kA Automatic Execution
03-Jan-2008:05:03167.30500Sell*167.30168.0283.65kA Automatic Execution
23-Dec-1908:10:22169.108Sell*169.10169.301,353A Automatic Execution
23-Dec-1908:00:26169.421,750Buy*167.97170.18296.49kUT Uncrossing Trade
16-Dec-1916:20:00167.4316Sell*167.43168.152,679A Automatic Execution

Directors Deals for Xnifty 50 Sw (XNID)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xnifty 50 Sw

Login to your account

Don't have an account? Click here to register.