Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Sw 1C Share Price (XMWD)

Share Price Information for Xworld Sw 1C (XMWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 67.025
Bid: 67.91
Ask: 67.99
Change: 0.00 (0.00%)
Spread: 0.08 (0.12%)
Open: 67.025
High: 67.7006
Low: 67.0835
Yest. Close: 67.025
XMWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X World Swap 1C
Xtrackers X World Swap 1C is listed on the London Stock Exchange, trading with ticker code XMWD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xworld Sw 1C share price has been traded in a range of 24.48, hitting a high of 70.64, and a low of 46.16.
Xworld Sw 1C Share Price
Price 67.025
Bid 67.91
Ask 67.99
Change 0.00 (0.00%)
Volume 0
Open 67.025
High 67.7006
Low 67.0835
Close 67.025
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 70.64
52 Week High Date 17-Feb-2020
52 Week Low 46.16
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xworld Sw 1C (XMWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
31-Jul-2013:43:2067.56692Sell*67.5667.5746.75kA Automatic Execution
31-Jul-2013:03:4767.65130Buy*67.6067.658,795A Automatic Execution
31-Jul-2013:03:2767.65600Buy*67.6467.6540.59kA Automatic Execution
31-Jul-2013:03:1767.65775Buy*67.6467.6552.43kA Automatic Execution
31-Jul-2013:03:0667.65808Buy*67.6467.6554.66kA Automatic Execution
31-Jul-2013:02:5667.65124Buy*67.5867.658,389A Automatic Execution
31-Jul-2013:02:5667.65600Buy*67.5867.6540.59kA Automatic Execution
31-Jul-2013:02:2167.63600Buy*67.6267.6340.58kA Automatic Execution
31-Jul-2013:02:1367.632,402Buy*67.5967.63162.45kA Automatic Execution
31-Jul-2013:02:1367.632,722Buy*67.6267.63184.09kA Automatic Execution

Directors Deals for Xworld Sw 1C (XMWD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xworld Sw 1C

Login to your account

Don't have an account? Click here to register.