Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Sw 1C Share Price (XMWD)

Share Price Information for Xworld Sw 1C (XMWD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.45
Bid: 89.39
Ask: 89.44
Change: 0.13 (0.15%)
Spread: 0.05 (0.06%)
Open: 89.45
High: 89.45
Low: 89.45
Yest. Close: 89.32
XMWD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X World Swap 1C
Xtrackers X World Swap 1C is listed on the London Stock Exchange, trading with ticker code XMWD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xworld Sw 1C share price has been traded in a range of 25.98, hitting a high of 89.52, and a low of 63.54.
Xworld Sw 1C Share Price
Price 89.45
Bid 89.39
Ask 89.44
Change 0.13 (0.15%)
Volume 30
Open 89.45
High 89.45
Low 89.45
Close 89.32
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 500
52 Week High 89.52
52 Week High Date 14-Jun-2021
52 Week Low 63.54
52 Week Low Date 29-Jun-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 30
Bought Value $2,684
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xworld Sw 1C (XMWD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jun-2108:00:1589.4530Sell*89.2589.682,684UT Uncrossing Trade
24-Jun-2115:53:5789.31334Sell*89.2989.3829.83kA Automatic Execution
24-Jun-2115:06:2489.36335Unknown*89.3089.4229.94kA Automatic Execution
24-Jun-2108:00:2988.9770Buy*88.8489.056,228UT Uncrossing Trade
23-Jun-2116:29:2188.90300Buy*88.8388.9026.67kA Automatic Execution
23-Jun-2116:29:0488.83300Sell*88.7888.9026.65kA Automatic Execution
23-Jun-2115:47:3188.736021Sell*88.9389.0188.74O Ordinary
23-Jun-2113:51:2688.821880Sell*88.9789.030.00O Ordinary
21-Jun-2115:43:0988.37341-7Unknown*0.000.00-618.61O Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21-Jun-2115:43:0988.26357Unknown*0.000.00617.84O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction

Directors Deals for Xworld Sw 1C (XMWD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xworld Sw 1C

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.